currencystats247.com

CurrencyStats247 > Växelkurser > KMF-LSL och LSL-KMF växelkurser - 2025

KMF-LSL och LSL-KMF växelkurser - 2025

KMF-LSL och LSL-KMF växelkurser

Se växelkurserna för KMF-LSL LSL-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 0,0406 LSL
1 LSL = 24,6078 KMF

Jan 2025

DatumKMF-LSLLSL-KMF
01 jan 2025 1 KMF = 0.0402 LSL 1 LSL = 24.8655 KMF
02 jan 2025 1 KMF = 0.0402 LSL 1 LSL = 24.9002 KMF
03 jan 2025 1 KMF = 0.0403 LSL 1 LSL = 24.8309 KMF
04 jan 2025 1 KMF = 0.0402 LSL 1 LSL = 24.8772 KMF
05 jan 2025 1 KMF = 0.0402 LSL 1 LSL = 24.8772 KMF
06 jan 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1273 KMF
07 jan 2025 1 KMF = 0.0388 LSL 1 LSL = 25.7853 KMF
08 jan 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1439 KMF
09 jan 2025 1 KMF = 0.0395 LSL 1 LSL = 25.2966 KMF
10 jan 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1558 KMF
11 jan 2025 1 KMF = 0.0399 LSL 1 LSL = 25.0428 KMF
12 jan 2025 1 KMF = 0.0399 LSL 1 LSL = 25.0428 KMF
13 jan 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9333 KMF
14 jan 2025 1 KMF = 0.0394 LSL 1 LSL = 25.3759 KMF
15 jan 2025 1 KMF = 0.0395 LSL 1 LSL = 25.3089 KMF
16 jan 2025 1 KMF = 0.0395 LSL 1 LSL = 25.3341 KMF
17 jan 2025 1 KMF = 0.0392 LSL 1 LSL = 25.537 KMF
18 jan 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5935 KMF
19 jan 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5935 KMF
20 jan 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5577 KMF
21 jan 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7007 KMF
22 jan 2025 1 KMF = 0.0387 LSL 1 LSL = 25.8394 KMF
23 jan 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4458 KMF
24 jan 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7132 KMF
25 jan 2025 1 KMF = 0.0391 LSL 1 LSL = 25.545 KMF
26 jan 2025 1 KMF = 0.0391 LSL 1 LSL = 25.545 KMF
27 jan 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1174 KMF
28 jan 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1024 KMF
29 jan 2025 1 KMF = 0.0395 LSL 1 LSL = 25.3025 KMF
30 jan 2025 1 KMF = 0.0392 LSL 1 LSL = 25.5152 KMF
31 jan 2025 1 KMF = 0.0395 LSL 1 LSL = 25.3417 KMF

Feb 2025

DatumKMF-LSLLSL-KMF
01 feb 2025 1 KMF = 0.0395 LSL 1 LSL = 25.3417 KMF
02 feb 2025 1 KMF = 0.0395 LSL 1 LSL = 25.2999 KMF
03 feb 2025 1 KMF = 0.04 LSL 1 LSL = 25.0161 KMF
04 feb 2025 1 KMF = 0.0392 LSL 1 LSL = 25.5159 KMF
05 feb 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7072 KMF
06 feb 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4293 KMF
07 feb 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7297 KMF
08 feb 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7336 KMF
09 feb 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7336 KMF
10 feb 2025 1 KMF = 0.0387 LSL 1 LSL = 25.8343 KMF
11 feb 2025 1 KMF = 0.0386 LSL 1 LSL = 25.8777 KMF
12 feb 2025 1 KMF = 0.0388 LSL 1 LSL = 25.7636 KMF
13 feb 2025 1 KMF = 0.0388 LSL 1 LSL = 25.7969 KMF
14 feb 2025 1 KMF = 0.0391 LSL 1 LSL = 25.6036 KMF
15 feb 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5765 KMF
16 feb 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5765 KMF
17 feb 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4204 KMF
18 feb 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4191 KMF
19 feb 2025 1 KMF = 0.0392 LSL 1 LSL = 25.4833 KMF
20 feb 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4456 KMF
21 feb 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5846 KMF
22 feb 2025 1 KMF = 0.039 LSL 1 LSL = 25.6424 KMF
23 feb 2025 1 KMF = 0.039 LSL 1 LSL = 25.6424 KMF
24 feb 2025 1 KMF = 0.039 LSL 1 LSL = 25.6479 KMF
25 feb 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5922 KMF
26 feb 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4156 KMF
27 feb 2025 1 KMF = 0.0392 LSL 1 LSL = 25.5192 KMF
28 feb 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5845 KMF

Mar 2025

DatumKMF-LSLLSL-KMF
01 mar 2025 1 KMF = 0.0394 LSL 1 LSL = 25.387 KMF
02 mar 2025 1 KMF = 0.0394 LSL 1 LSL = 25.3701 KMF
03 mar 2025 1 KMF = 0.0394 LSL 1 LSL = 25.3802 KMF
04 mar 2025 1 KMF = 0.039 LSL 1 LSL = 25.626 KMF
05 mar 2025 1 KMF = 0.039 LSL 1 LSL = 25.6282 KMF
06 mar 2025 1 KMF = 0.0397 LSL 1 LSL = 25.1952 KMF
07 mar 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4757 KMF
08 mar 2025 1 KMF = 0.0403 LSL 1 LSL = 24.8337 KMF
09 mar 2025 1 KMF = 0.0399 LSL 1 LSL = 25.075 KMF
10 mar 2025 1 KMF = 0.0401 LSL 1 LSL = 24.942 KMF
11 mar 2025 1 KMF = 0.0403 LSL 1 LSL = 24.8164 KMF
12 mar 2025 1 KMF = 0.0405 LSL 1 LSL = 24.6763 KMF
13 mar 2025 1 KMF = 0.0407 LSL 1 LSL = 24.5688 KMF
14 mar 2025 1 KMF = 0.0404 LSL 1 LSL = 24.738 KMF
15 mar 2025 1 KMF = 0.0402 LSL 1 LSL = 24.893 KMF
16 mar 2025 1 KMF = 0.0402 LSL 1 LSL = 24.865 KMF
17 mar 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9105 KMF
18 mar 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9101 KMF
19 mar 2025 1 KMF = 0.0402 LSL 1 LSL = 24.8598 KMF
20 mar 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9113 KMF
21 mar 2025 1 KMF = 0.04 LSL 1 LSL = 24.9999 KMF
22 mar 2025 1 KMF = 0.0398 LSL 1 LSL = 25.0945 KMF
23 mar 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9601 KMF
24 mar 2025 1 KMF = 0.04 LSL 1 LSL = 24.969 KMF
25 mar 2025 1 KMF = 0.0399 LSL 1 LSL = 25.0634 KMF
26 mar 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9354 KMF
27 mar 2025 1 KMF = 0.0399 LSL 1 LSL = 25.0697 KMF
28 mar 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1227 KMF
29 mar 2025 1 KMF = 0.0405 LSL 1 LSL = 24.6919 KMF
30 mar 2025 1 KMF = 0.0405 LSL 1 LSL = 24.7025 KMF
31 mar 2025 1 KMF = 0.0402 LSL 1 LSL = 24.8882 KMF

Apr 2025

DatumKMF-LSLLSL-KMF
01 apr 2025 1 KMF = 0.0404 LSL 1 LSL = 24.7521 KMF
02 apr 2025 1 KMF = 0.0409 LSL 1 LSL = 24.4383 KMF
03 apr 2025 1 KMF = 0.0415 LSL 1 LSL = 24.1249 KMF
04 apr 2025 1 KMF = 0.0422 LSL 1 LSL = 23.6787 KMF
05 apr 2025 1 KMF = 0.0426 LSL 1 LSL = 23.4791 KMF
06 apr 2025 1 KMF = 0.0426 LSL 1 LSL = 23.4791 KMF
07 apr 2025 1 KMF = 0.043 LSL 1 LSL = 23.2461 KMF
08 apr 2025 1 KMF = 0.0434 LSL 1 LSL = 23.0212 KMF
09 apr 2025 1 KMF = 0.0438 LSL 1 LSL = 22.8108 KMF
10 apr 2025 1 KMF = 0.0445 LSL 1 LSL = 22.4734 KMF
11 apr 2025 1 KMF = 0.0444 LSL 1 LSL = 22.5056 KMF
12 apr 2025 1 KMF = 0.0438 LSL 1 LSL = 22.8298 KMF
13 apr 2025 1 KMF = 0.0441 LSL 1 LSL = 22.653 KMF
14 apr 2025 1 KMF = 0.0442 LSL 1 LSL = 22.6116 KMF
15 apr 2025 1 KMF = 0.0436 LSL 1 LSL = 22.9304 KMF
16 apr 2025 1 KMF = 0.0436 LSL 1 LSL = 22.9398 KMF
17 apr 2025 1 KMF = 0.0435 LSL 1 LSL = 22.9896 KMF
18 apr 2025 1 KMF = 0.0435 LSL 1 LSL = 22.9894 KMF
19 apr 2025 1 KMF = 0.0435 LSL 1 LSL = 22.9891 KMF
20 apr 2025 1 KMF = 0.0435 LSL 1 LSL = 22.9891 KMF
21 apr 2025 1 KMF = 0.0435 LSL 1 LSL = 22.9888 KMF
22 apr 2025 1 KMF = 0.043 LSL 1 LSL = 23.2568 KMF
23 apr 2025 1 KMF = 0.0432 LSL 1 LSL = 23.1292 KMF
24 apr 2025 1 KMF = 0.0429 LSL 1 LSL = 23.2999 KMF
25 apr 2025 1 KMF = 0.0434 LSL 1 LSL = 23.0252 KMF
26 apr 2025 1 KMF = 0.0432 LSL 1 LSL = 23.1595 KMF
27 apr 2025 1 KMF = 0.0432 LSL 1 LSL = 23.1595 KMF
28 apr 2025 1 KMF = 0.0432 LSL 1 LSL = 23.1583 KMF
29 apr 2025 1 KMF = 0.0429 LSL 1 LSL = 23.3161 KMF
30 apr 2025 1 KMF = 0.0431 LSL 1 LSL = 23.2198 KMF

May 2025

DatumKMF-LSLLSL-KMF
01 maj 2025 1 KMF = 0.043 LSL 1 LSL = 23.2641 KMF
02 maj 2025 1 KMF = 0.0424 LSL 1 LSL = 23.598 KMF
03 maj 2025 1 KMF = 0.0425 LSL 1 LSL = 23.548 KMF
04 maj 2025 1 KMF = 0.0425 LSL 1 LSL = 23.548 KMF
05 maj 2025 1 KMF = 0.0421 LSL 1 LSL = 23.7483 KMF
06 maj 2025 1 KMF = 0.042 LSL 1 LSL = 23.8033 KMF
07 maj 2025 1 KMF = 0.0422 LSL 1 LSL = 23.7029 KMF
08 maj 2025 1 KMF = 0.0419 LSL 1 LSL = 23.8488 KMF
09 maj 2025 1 KMF = 0.0419 LSL 1 LSL = 23.8442 KMF
10 maj 2025 1 KMF = 0.0418 LSL 1 LSL = 23.9175 KMF
11 maj 2025 1 KMF = 0.0418 LSL 1 LSL = 23.9175 KMF
12 maj 2025 1 KMF = 0.0419 LSL 1 LSL = 23.8595 KMF
13 maj 2025 1 KMF = 0.042 LSL 1 LSL = 23.8305 KMF
14 maj 2025 1 KMF = 0.0414 LSL 1 LSL = 24.1264 KMF
15 maj 2025 1 KMF = 0.0412 LSL 1 LSL = 24.2621 KMF
16 maj 2025 1 KMF = 0.041 LSL 1 LSL = 24.4127 KMF
17 maj 2025 1 KMF = 0.041 LSL 1 LSL = 24.378 KMF
18 maj 2025 1 KMF = 0.041 LSL 1 LSL = 24.378 KMF
19 maj 2025 1 KMF = 0.0409 LSL 1 LSL = 24.4464 KMF
20 maj 2025 1 KMF = 0.0408 LSL 1 LSL = 24.5387 KMF
21 maj 2025 1 KMF = 0.0408 LSL 1 LSL = 24.4919 KMF
22 maj 2025 1 KMF = 0.0414 LSL 1 LSL = 24.127 KMF
23 maj 2025 1 KMF = 0.0412 LSL 1 LSL = 24.2681 KMF
24 maj 2025 1 KMF = 0.0411 LSL 1 LSL = 24.3151 KMF
25 maj 2025 1 KMF = 0.0411 LSL 1 LSL = 24.3151 KMF
26 maj 2025 1 KMF = 0.0411 LSL 1 LSL = 24.3272 KMF
27 maj 2025 1 KMF = 0.0412 LSL 1 LSL = 24.2786 KMF
28 maj 2025 1 KMF = 0.0412 LSL 1 LSL = 24.2619 KMF
29 maj 2025 1 KMF = 0.0411 LSL 1 LSL = 24.3273 KMF
30 maj 2025 1 KMF = 0.0412 LSL 1 LSL = 24.2762 KMF
31 maj 2025 1 KMF = 0.0412 LSL 1 LSL = 24.277 KMF

Jun 2025

DatumKMF-LSLLSL-KMF
01 jun 2025 1 KMF = 0.0411 LSL 1 LSL = 24.3099 KMF
02 jun 2025 1 KMF = 0.0413 LSL 1 LSL = 24.2391 KMF
03 jun 2025 1 KMF = 0.0413 LSL 1 LSL = 24.2391 KMF

KMF-LSL och LSL-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats