> KMF-LBP och LBP-KMF växelkurser - 2025

KMF-LBP och LBP-KMF växelkurser - 2025

KMF-LBP och LBP-KMF växelkurser

Se växelkurserna för KMF-LBP LBP-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KMF = 191,7768 LBP

1 LBP = 0,0052 KMF

1år 2år 3år

KMF till LBPLBP till KMF

Jan 2025

Datum	KMF-LBP	LBP-KMF
01 jan 2025	1 KMF = 192.0027 LBP	1 LBP = 0.0052 KMF
02 jan 2025	1 KMF = 192.1412 LBP	1 LBP = 0.0052 KMF
03 jan 2025	1 KMF = 192.1665 LBP	1 LBP = 0.0052 KMF
04 jan 2025	1 KMF = 191.8069 LBP	1 LBP = 0.0052 KMF
05 jan 2025	1 KMF = 191.8069 LBP	1 LBP = 0.0052 KMF
06 jan 2025	1 KMF = 192.2962 LBP	1 LBP = 0.0052 KMF
07 jan 2025	1 KMF = 186.8613 LBP	1 LBP = 0.0054 KMF
08 jan 2025	1 KMF = 188.7327 LBP	1 LBP = 0.0053 KMF
09 jan 2025	1 KMF = 187.5186 LBP	1 LBP = 0.0053 KMF
10 jan 2025	1 KMF = 187.3186 LBP	1 LBP = 0.0053 KMF
11 jan 2025	1 KMF = 188.1476 LBP	1 LBP = 0.0053 KMF
12 jan 2025	1 KMF = 188.1476 LBP	1 LBP = 0.0053 KMF
13 jan 2025	1 KMF = 187.3967 LBP	1 LBP = 0.0053 KMF
14 jan 2025	1 KMF = 186.0282 LBP	1 LBP = 0.0054 KMF
15 jan 2025	1 KMF = 187.2264 LBP	1 LBP = 0.0053 KMF
16 jan 2025	1 KMF = 187.2879 LBP	1 LBP = 0.0053 KMF
17 jan 2025	1 KMF = 187.2989 LBP	1 LBP = 0.0053 KMF
18 jan 2025	1 KMF = 186.8869 LBP	1 LBP = 0.0054 KMF
19 jan 2025	1 KMF = 186.8869 LBP	1 LBP = 0.0054 KMF
20 jan 2025	1 KMF = 187.1486 LBP	1 LBP = 0.0053 KMF
21 jan 2025	1 KMF = 186.8958 LBP	1 LBP = 0.0054 KMF
22 jan 2025	1 KMF = 185.893 LBP	1 LBP = 0.0054 KMF
23 jan 2025	1 KMF = 189.5982 LBP	1 LBP = 0.0053 KMF
24 jan 2025	1 KMF = 189.6132 LBP	1 LBP = 0.0053 KMF
25 jan 2025	1 KMF = 190.867 LBP	1 LBP = 0.0052 KMF
26 jan 2025	1 KMF = 190.867 LBP	1 LBP = 0.0052 KMF
27 jan 2025	1 KMF = 191.2233 LBP	1 LBP = 0.0052 KMF
28 jan 2025	1 KMF = 190.8508 LBP	1 LBP = 0.0052 KMF
29 jan 2025	1 KMF = 189.6997 LBP	1 LBP = 0.0053 KMF
30 jan 2025	1 KMF = 189.5011 LBP	1 LBP = 0.0053 KMF
31 jan 2025	1 KMF = 189.3128 LBP	1 LBP = 0.0053 KMF

Feb 2025

Datum	KMF-LBP	LBP-KMF
01 feb 2025	1 KMF = 189.3128 LBP	1 LBP = 0.0053 KMF
02 feb 2025	1 KMF = 189.6279 LBP	1 LBP = 0.0053 KMF
03 feb 2025	1 KMF = 189.2986 LBP	1 LBP = 0.0053 KMF
04 feb 2025	1 KMF = 186.9966 LBP	1 LBP = 0.0053 KMF
05 feb 2025	1 KMF = 187.0753 LBP	1 LBP = 0.0053 KMF
06 feb 2025	1 KMF = 189.3922 LBP	1 LBP = 0.0053 KMF
07 feb 2025	1 KMF = 188.8246 LBP	1 LBP = 0.0053 KMF
08 feb 2025	1 KMF = 188.786 LBP	1 LBP = 0.0053 KMF
09 feb 2025	1 KMF = 188.786 LBP	1 LBP = 0.0053 KMF
10 feb 2025	1 KMF = 188.0982 LBP	1 LBP = 0.0053 KMF
11 feb 2025	1 KMF = 187.3556 LBP	1 LBP = 0.0053 KMF
12 feb 2025	1 KMF = 188.5379 LBP	1 LBP = 0.0053 KMF
13 feb 2025	1 KMF = 188.29 LBP	1 LBP = 0.0053 KMF
14 feb 2025	1 KMF = 190.3436 LBP	1 LBP = 0.0053 KMF
15 feb 2025	1 KMF = 190.5439 LBP	1 LBP = 0.0052 KMF
16 feb 2025	1 KMF = 190.5439 LBP	1 LBP = 0.0052 KMF
17 feb 2025	1 KMF = 191.1085 LBP	1 LBP = 0.0052 KMF
18 feb 2025	1 KMF = 191.1345 LBP	1 LBP = 0.0052 KMF
19 feb 2025	1 KMF = 189.8384 LBP	1 LBP = 0.0053 KMF
20 feb 2025	1 KMF = 189.6443 LBP	1 LBP = 0.0053 KMF
21 feb 2025	1 KMF = 190.8264 LBP	1 LBP = 0.0052 KMF
22 feb 2025	1 KMF = 190.396 LBP	1 LBP = 0.0053 KMF
23 feb 2025	1 KMF = 190.396 LBP	1 LBP = 0.0053 KMF
24 feb 2025	1 KMF = 190.3909 LBP	1 LBP = 0.0053 KMF
25 feb 2025	1 KMF = 190.6415 LBP	1 LBP = 0.0052 KMF
26 feb 2025	1 KMF = 190.9137 LBP	1 LBP = 0.0052 KMF
27 feb 2025	1 KMF = 190.3761 LBP	1 LBP = 0.0053 KMF
28 feb 2025	1 KMF = 189.8763 LBP	1 LBP = 0.0053 KMF

Mar 2025

Datum	KMF-LBP	LBP-KMF
01 mar 2025	1 KMF = 190.1774 LBP	1 LBP = 0.0053 KMF
02 mar 2025	1 KMF = 188.8928 LBP	1 LBP = 0.0053 KMF
03 mar 2025	1 KMF = 188.7992 LBP	1 LBP = 0.0053 KMF
04 mar 2025	1 KMF = 188.6339 LBP	1 LBP = 0.0053 KMF
05 mar 2025	1 KMF = 189.7874 LBP	1 LBP = 0.0053 KMF
06 mar 2025	1 KMF = 193.9436 LBP	1 LBP = 0.0052 KMF
07 mar 2025	1 KMF = 194.0367 LBP	1 LBP = 0.0052 KMF
08 mar 2025	1 KMF = 196.9142 LBP	1 LBP = 0.0051 KMF
09 mar 2025	1 KMF = 197.1374 LBP	1 LBP = 0.0051 KMF
10 mar 2025	1 KMF = 198.8281 LBP	1 LBP = 0.005 KMF
11 mar 2025	1 KMF = 198.7122 LBP	1 LBP = 0.005 KMF
12 mar 2025	1 KMF = 197.1263 LBP	1 LBP = 0.0051 KMF
13 mar 2025	1 KMF = 198.2767 LBP	1 LBP = 0.005 KMF
14 mar 2025	1 KMF = 197.9973 LBP	1 LBP = 0.0051 KMF
15 mar 2025	1 KMF = 197.8283 LBP	1 LBP = 0.0051 KMF
16 mar 2025	1 KMF = 199.7217 LBP	1 LBP = 0.005 KMF
17 mar 2025	1 KMF = 198.359 LBP	1 LBP = 0.005 KMF
18 mar 2025	1 KMF = 198.8097 LBP	1 LBP = 0.005 KMF
19 mar 2025	1 KMF = 198.9385 LBP	1 LBP = 0.005 KMF
20 mar 2025	1 KMF = 198.1524 LBP	1 LBP = 0.005 KMF
21 mar 2025	1 KMF = 197.9021 LBP	1 LBP = 0.0051 KMF
22 mar 2025	1 KMF = 196.3202 LBP	1 LBP = 0.0051 KMF
23 mar 2025	1 KMF = 198.783 LBP	1 LBP = 0.005 KMF
24 mar 2025	1 KMF = 198.3569 LBP	1 LBP = 0.005 KMF
25 mar 2025	1 KMF = 196.9445 LBP	1 LBP = 0.0051 KMF
26 mar 2025	1 KMF = 196.7516 LBP	1 LBP = 0.0051 KMF
27 mar 2025	1 KMF = 196.1884 LBP	1 LBP = 0.0051 KMF
28 mar 2025	1 KMF = 196.2832 LBP	1 LBP = 0.0051 KMF
29 mar 2025	1 KMF = 197.2888 LBP	1 LBP = 0.0051 KMF
30 mar 2025	1 KMF = 197.4221 LBP	1 LBP = 0.0051 KMF
31 mar 2025	1 KMF = 196.2767 LBP	1 LBP = 0.0051 KMF

Apr 2025

Datum	KMF-LBP	LBP-KMF
01 apr 2025	1 KMF = 196.5859 LBP	1 LBP = 0.0051 KMF
02 apr 2025	1 KMF = 196.2113 LBP	1 LBP = 0.0051 KMF
03 apr 2025	1 KMF = 197.8647 LBP	1 LBP = 0.0051 KMF
04 apr 2025	1 KMF = 197.8647 LBP	1 LBP = 0.0051 KMF

KMF-LBP och LBP-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter