currencystats247.com

CurrencyStats247 > Växelkurser > KMF-KWD och KWD-KMF växelkurser - 2025

KMF-KWD och KWD-KMF växelkurser - 2025

KMF-KWD och KWD-KMF växelkurser

Se växelkurserna för KMF-KWD KWD-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 0,0007 KWD
1 KWD = 1504,0706 KMF

Jan 2025

DatumKMF-KWDKWD-KMF
01 jan 2025 1 KMF = 0.0007 KWD 1 KWD = 1513.3148 KMF
02 jan 2025 1 KMF = 0.0007 KWD 1 KWD = 1511.2827 KMF
03 jan 2025 1 KMF = 0.0007 KWD 1 KWD = 1510.9899 KMF
04 jan 2025 1 KMF = 0.0007 KWD 1 KWD = 1510.9216 KMF
05 jan 2025 1 KMF = 0.0007 KWD 1 KWD = 1510.9216 KMF
06 jan 2025 1 KMF = 0.0007 KWD 1 KWD = 1511.908 KMF
07 jan 2025 1 KMF = 0.0006 KWD 1 KWD = 1555.712 KMF
08 jan 2025 1 KMF = 0.0006 KWD 1 KWD = 1540.4566 KMF
09 jan 2025 1 KMF = 0.0006 KWD 1 KWD = 1548.7908 KMF
10 jan 2025 1 KMF = 0.0006 KWD 1 KWD = 1550.1992 KMF
11 jan 2025 1 KMF = 0.0006 KWD 1 KWD = 1549.5738 KMF
12 jan 2025 1 KMF = 0.0006 KWD 1 KWD = 1549.5738 KMF
13 jan 2025 1 KMF = 0.0006 KWD 1 KWD = 1554.6273 KMF
14 jan 2025 1 KMF = 0.0006 KWD 1 KWD = 1561.4748 KMF
15 jan 2025 1 KMF = 0.0006 KWD 1 KWD = 1549.9636 KMF
16 jan 2025 1 KMF = 0.0006 KWD 1 KWD = 1550.8404 KMF
17 jan 2025 1 KMF = 0.0006 KWD 1 KWD = 1550.2364 KMF
18 jan 2025 1 KMF = 0.0006 KWD 1 KWD = 1552.8081 KMF
19 jan 2025 1 KMF = 0.0006 KWD 1 KWD = 1552.8081 KMF
20 jan 2025 1 KMF = 0.0006 KWD 1 KWD = 1553.1691 KMF
21 jan 2025 1 KMF = 0.0006 KWD 1 KWD = 1553.8151 KMF
22 jan 2025 1 KMF = 0.0006 KWD 1 KWD = 1554.6686 KMF
23 jan 2025 1 KMF = 0.0007 KWD 1 KWD = 1533.1624 KMF
24 jan 2025 1 KMF = 0.0007 KWD 1 KWD = 1533.358 KMF
25 jan 2025 1 KMF = 0.0007 KWD 1 KWD = 1520.1205 KMF
26 jan 2025 1 KMF = 0.0007 KWD 1 KWD = 1520.1205 KMF
27 jan 2025 1 KMF = 0.0007 KWD 1 KWD = 1520.3689 KMF
28 jan 2025 1 KMF = 0.0007 KWD 1 KWD = 1523.2036 KMF
29 jan 2025 1 KMF = 0.0007 KWD 1 KWD = 1531.6493 KMF
30 jan 2025 1 KMF = 0.0007 KWD 1 KWD = 1531.429 KMF
31 jan 2025 1 KMF = 0.0007 KWD 1 KWD = 1532.9861 KMF

Feb 2025

DatumKMF-KWDKWD-KMF
01 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1532.8382 KMF
02 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1532.8382 KMF
03 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1531.6941 KMF
04 feb 2025 1 KMF = 0.0006 KWD 1 KWD = 1551.1331 KMF
05 feb 2025 1 KMF = 0.0006 KWD 1 KWD = 1552.4361 KMF
06 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1532.7642 KMF
07 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1538.2644 KMF
08 feb 2025 1 KMF = 0.0006 KWD 1 KWD = 1544.2321 KMF
09 feb 2025 1 KMF = 0.0006 KWD 1 KWD = 1544.2321 KMF
10 feb 2025 1 KMF = 0.0006 KWD 1 KWD = 1542.9412 KMF
11 feb 2025 1 KMF = 0.0006 KWD 1 KWD = 1547.0392 KMF
12 feb 2025 1 KMF = 0.0006 KWD 1 KWD = 1538.5458 KMF
13 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1536.4068 KMF
14 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1526.1497 KMF
15 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1519.8579 KMF
16 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1519.8579 KMF
17 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1519.1643 KMF
18 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1517.8349 KMF
19 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1525.8208 KMF
20 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1530.6854 KMF
21 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1521.2484 KMF
22 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1524.3898 KMF
23 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1524.3898 KMF
24 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1525.1163 KMF
25 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1522.5295 KMF
26 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1519.8835 KMF
27 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1525.0883 KMF
28 feb 2025 1 KMF = 0.0007 KWD 1 KWD = 1530.5133 KMF

Mar 2025

DatumKMF-KWDKWD-KMF
01 mar 2025 1 KMF = 0.0006 KWD 1 KWD = 1538.6909 KMF
02 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1531.7239 KMF
03 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1534.3581 KMF
04 mar 2025 1 KMF = 0.0006 KWD 1 KWD = 1539.6079 KMF
05 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1528.3874 KMF
06 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1499.3167 KMF
07 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1499.3651 KMF
08 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1471.2915 KMF
09 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1477.004 KMF
10 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1471.6823 KMF
11 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1473.004 KMF
12 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1476.4494 KMF
13 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1466.7102 KMF
14 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1470.1595 KMF
15 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1466.7095 KMF
16 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1462.9791 KMF
17 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1467.1411 KMF
18 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1462.7634 KMF
19 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1461.761 KMF
20 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1467.7052 KMF
21 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1471.9909 KMF
22 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1477.6335 KMF
23 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1473.036 KMF
24 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1471.855 KMF
25 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1477.1456 KMF
26 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1477.8935 KMF
27 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1480.668 KMF
28 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1480.639 KMF
29 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1474.3329 KMF
30 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1466.0194 KMF
31 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1481.0828 KMF

Apr 2025

DatumKMF-KWDKWD-KMF
01 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1474.8477 KMF
02 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1480.8037 KMF
03 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1468.1047 KMF
04 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1464.8945 KMF
05 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1463.6702 KMF
06 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1463.6702 KMF
07 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1463.6817 KMF
08 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1463.9338 KMF
09 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1461.2505 KMF
10 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1448.727 KMF
11 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1431.4627 KMF
12 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1434.2245 KMF
13 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1410.8734 KMF
14 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1411.3176 KMF
15 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.2228 KMF
16 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1420.6511 KMF
17 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.6583 KMF
18 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.789 KMF
19 apr 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.767 KMF

KMF-KWD och KWD-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats