currencystats247.com

CurrencyStats247 > Växelkurser > KMF-KRW och KRW-KMF växelkurser - 2024

KMF-KRW och KRW-KMF växelkurser - 2024

KMF-KRW och KRW-KMF växelkurser

Se växelkurserna för KMF-KRW KRW-KMF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KMF = 2,9987 KRW
1 KRW = 0,3335 KMF

Jan 2024

DatumKMF-KRWKRW-KMF
01 jan 2024 1 KMF = 2.9081 KRW 1 KRW = 0.3439 KMF
02 jan 2024 1 KMF = 2.9497 KRW 1 KRW = 0.339 KMF
03 jan 2024 1 KMF = 2.9113 KRW 1 KRW = 0.3435 KMF
04 jan 2024 1 KMF = 2.9066 KRW 1 KRW = 0.344 KMF
05 jan 2024 1 KMF = 2.9296 KRW 1 KRW = 0.3413 KMF
06 jan 2024 1 KMF = 2.9218 KRW 1 KRW = 0.3423 KMF
07 jan 2024 1 KMF = 2.9218 KRW 1 KRW = 0.3423 KMF
08 jan 2024 1 KMF = 2.9348 KRW 1 KRW = 0.3407 KMF
09 jan 2024 1 KMF = 2.9333 KRW 1 KRW = 0.3409 KMF
10 jan 2024 1 KMF = 2.932 KRW 1 KRW = 0.3411 KMF
11 jan 2024 1 KMF = 2.9315 KRW 1 KRW = 0.3411 KMF
12 jan 2024 1 KMF = 2.9295 KRW 1 KRW = 0.3414 KMF
13 jan 2024 1 KMF = 2.9215 KRW 1 KRW = 0.3423 KMF
14 jan 2024 1 KMF = 2.9215 KRW 1 KRW = 0.3423 KMF
15 jan 2024 1 KMF = 2.9407 KRW 1 KRW = 0.3401 KMF
16 jan 2024 1 KMF = 2.9752 KRW 1 KRW = 0.3361 KMF
17 jan 2024 1 KMF = 2.9924 KRW 1 KRW = 0.3342 KMF
18 jan 2024 1 KMF = 2.9549 KRW 1 KRW = 0.3384 KMF
19 jan 2024 1 KMF = 2.9437 KRW 1 KRW = 0.3397 KMF
20 jan 2024 1 KMF = 2.9489 KRW 1 KRW = 0.3391 KMF
21 jan 2024 1 KMF = 2.9489 KRW 1 KRW = 0.3391 KMF
22 jan 2024 1 KMF = 2.9573 KRW 1 KRW = 0.3381 KMF
23 jan 2024 1 KMF = 2.9603 KRW 1 KRW = 0.3378 KMF
24 jan 2024 1 KMF = 2.9308 KRW 1 KRW = 0.3412 KMF
25 jan 2024 1 KMF = 2.957 KRW 1 KRW = 0.3382 KMF
26 jan 2024 1 KMF = 2.9404 KRW 1 KRW = 0.3401 KMF
27 jan 2024 1 KMF = 2.9503 KRW 1 KRW = 0.3389 KMF
28 jan 2024 1 KMF = 2.9503 KRW 1 KRW = 0.3389 KMF
29 jan 2024 1 KMF = 2.9459 KRW 1 KRW = 0.3395 KMF
30 jan 2024 1 KMF = 2.9215 KRW 1 KRW = 0.3423 KMF
31 jan 2024 1 KMF = 2.9344 KRW 1 KRW = 0.3408 KMF

Feb 2024

DatumKMF-KRWKRW-KMF
01 feb 2024 1 KMF = 2.9378 KRW 1 KRW = 0.3404 KMF
02 feb 2024 1 KMF = 2.9185 KRW 1 KRW = 0.3426 KMF
03 feb 2024 1 KMF = 2.933 KRW 1 KRW = 0.3409 KMF
04 feb 2024 1 KMF = 2.933 KRW 1 KRW = 0.3409 KMF
05 feb 2024 1 KMF = 2.9236 KRW 1 KRW = 0.342 KMF
06 feb 2024 1 KMF = 2.909 KRW 1 KRW = 0.3438 KMF
07 feb 2024 1 KMF = 2.8938 KRW 1 KRW = 0.3456 KMF
08 feb 2024 1 KMF = 2.9124 KRW 1 KRW = 0.3434 KMF
09 feb 2024 1 KMF = 2.915 KRW 1 KRW = 0.343 KMF
10 feb 2024 1 KMF = 2.9168 KRW 1 KRW = 0.3428 KMF
11 feb 2024 1 KMF = 2.9168 KRW 1 KRW = 0.3428 KMF
12 feb 2024 1 KMF = 2.9114 KRW 1 KRW = 0.3435 KMF
13 feb 2024 1 KMF = 2.9069 KRW 1 KRW = 0.344 KMF
14 feb 2024 1 KMF = 2.9004 KRW 1 KRW = 0.3448 KMF
15 feb 2024 1 KMF = 2.8986 KRW 1 KRW = 0.345 KMF
16 feb 2024 1 KMF = 2.9132 KRW 1 KRW = 0.3433 KMF
17 feb 2024 1 KMF = 2.9191 KRW 1 KRW = 0.3426 KMF
18 feb 2024 1 KMF = 2.9191 KRW 1 KRW = 0.3426 KMF
19 feb 2024 1 KMF = 2.9252 KRW 1 KRW = 0.3419 KMF
20 feb 2024 1 KMF = 2.9212 KRW 1 KRW = 0.3423 KMF
21 feb 2024 1 KMF = 2.9278 KRW 1 KRW = 0.3416 KMF
22 feb 2024 1 KMF = 2.9141 KRW 1 KRW = 0.3432 KMF
23 feb 2024 1 KMF = 2.9232 KRW 1 KRW = 0.3421 KMF
24 feb 2024 1 KMF = 2.9256 KRW 1 KRW = 0.3418 KMF
25 feb 2024 1 KMF = 2.9256 KRW 1 KRW = 0.3418 KMF
26 feb 2024 1 KMF = 2.9258 KRW 1 KRW = 0.3418 KMF
27 feb 2024 1 KMF = 2.9334 KRW 1 KRW = 0.3409 KMF
28 feb 2024 1 KMF = 2.9459 KRW 1 KRW = 0.3395 KMF
29 feb 2024 1 KMF = 2.9428 KRW 1 KRW = 0.3398 KMF

Mar 2024

DatumKMF-KRWKRW-KMF
01 mar 2024 1 KMF = 2.9317 KRW 1 KRW = 0.3411 KMF
02 mar 2024 1 KMF = 2.9303 KRW 1 KRW = 0.3413 KMF
03 mar 2024 1 KMF = 2.9303 KRW 1 KRW = 0.3413 KMF
04 mar 2024 1 KMF = 2.9301 KRW 1 KRW = 0.3413 KMF
05 mar 2024 1 KMF = 2.9356 KRW 1 KRW = 0.3406 KMF
06 mar 2024 1 KMF = 2.9353 KRW 1 KRW = 0.3407 KMF
07 mar 2024 1 KMF = 2.9399 KRW 1 KRW = 0.3402 KMF
08 mar 2024 1 KMF = 2.9309 KRW 1 KRW = 0.3412 KMF
09 mar 2024 1 KMF = 2.9295 KRW 1 KRW = 0.3414 KMF
10 mar 2024 1 KMF = 2.9295 KRW 1 KRW = 0.3414 KMF
11 mar 2024 1 KMF = 2.9186 KRW 1 KRW = 0.3426 KMF
12 mar 2024 1 KMF = 2.9143 KRW 1 KRW = 0.3431 KMF
13 mar 2024 1 KMF = 2.9165 KRW 1 KRW = 0.3429 KMF
14 mar 2024 1 KMF = 2.9323 KRW 1 KRW = 0.341 KMF
15 mar 2024 1 KMF = 2.9407 KRW 1 KRW = 0.3401 KMF
16 mar 2024 1 KMF = 2.9429 KRW 1 KRW = 0.3398 KMF
17 mar 2024 1 KMF = 2.9429 KRW 1 KRW = 0.3398 KMF
18 mar 2024 1 KMF = 2.9509 KRW 1 KRW = 0.3389 KMF
19 mar 2024 1 KMF = 2.9561 KRW 1 KRW = 0.3383 KMF
20 mar 2024 1 KMF = 2.9585 KRW 1 KRW = 0.338 KMF
21 mar 2024 1 KMF = 2.9285 KRW 1 KRW = 0.3415 KMF
22 mar 2024 1 KMF = 2.9622 KRW 1 KRW = 0.3376 KMF
23 mar 2024 1 KMF = 2.9516 KRW 1 KRW = 0.3388 KMF
24 mar 2024 1 KMF = 2.9516 KRW 1 KRW = 0.3388 KMF
25 mar 2024 1 KMF = 2.9448 KRW 1 KRW = 0.3396 KMF
26 mar 2024 1 KMF = 2.9517 KRW 1 KRW = 0.3388 KMF
27 mar 2024 1 KMF = 2.9731 KRW 1 KRW = 0.3363 KMF
28 mar 2024 1 KMF = 2.9661 KRW 1 KRW = 0.3371 KMF
29 mar 2024 1 KMF = 2.9554 KRW 1 KRW = 0.3384 KMF
30 mar 2024 1 KMF = 2.9502 KRW 1 KRW = 0.339 KMF
31 mar 2024 1 KMF = 2.9502 KRW 1 KRW = 0.339 KMF

Apr 2024

DatumKMF-KRWKRW-KMF
01 apr 2024 1 KMF = 2.958 KRW 1 KRW = 0.3381 KMF
02 apr 2024 1 KMF = 2.9484 KRW 1 KRW = 0.3392 KMF
03 apr 2024 1 KMF = 2.9443 KRW 1 KRW = 0.3396 KMF
04 apr 2024 1 KMF = 2.9643 KRW 1 KRW = 0.3374 KMF
05 apr 2024 1 KMF = 2.9702 KRW 1 KRW = 0.3367 KMF
06 apr 2024 1 KMF = 2.9721 KRW 1 KRW = 0.3365 KMF
07 apr 2024 1 KMF = 2.9721 KRW 1 KRW = 0.3365 KMF
08 apr 2024 1 KMF = 2.984 KRW 1 KRW = 0.3351 KMF
09 apr 2024 1 KMF = 2.984 KRW 1 KRW = 0.3351 KMF
10 apr 2024 1 KMF = 2.9781 KRW 1 KRW = 0.3358 KMF
11 apr 2024 1 KMF = 3.0195 KRW 1 KRW = 0.3312 KMF
12 apr 2024 1 KMF = 3.0419 KRW 1 KRW = 0.3287 KMF
13 apr 2024 1 KMF = 2.9828 KRW 1 KRW = 0.3353 KMF
14 apr 2024 1 KMF = 2.9828 KRW 1 KRW = 0.3353 KMF
15 apr 2024 1 KMF = 2.9881 KRW 1 KRW = 0.3347 KMF
16 apr 2024 1 KMF = 3.0089 KRW 1 KRW = 0.3323 KMF
17 apr 2024 1 KMF = 2.9851 KRW 1 KRW = 0.335 KMF
18 apr 2024 1 KMF = 2.9643 KRW 1 KRW = 0.3373 KMF
19 apr 2024 1 KMF = 2.9805 KRW 1 KRW = 0.3355 KMF
20 apr 2024 1 KMF = 2.9714 KRW 1 KRW = 0.3365 KMF
21 apr 2024 1 KMF = 2.9714 KRW 1 KRW = 0.3365 KMF
22 apr 2024 1 KMF = 2.9838 KRW 1 KRW = 0.3351 KMF
23 apr 2024 1 KMF = 2.9832 KRW 1 KRW = 0.3352 KMF
24 apr 2024 1 KMF = 2.9793 KRW 1 KRW = 0.3356 KMF
25 apr 2024 1 KMF = 2.9848 KRW 1 KRW = 0.335 KMF
26 apr 2024 1 KMF = 2.9997 KRW 1 KRW = 0.3334 KMF
27 apr 2024 1 KMF = 3.0032 KRW 1 KRW = 0.333 KMF
28 apr 2024 1 KMF = 3.0032 KRW 1 KRW = 0.333 KMF
29 apr 2024 1 KMF = 3.0014 KRW 1 KRW = 0.3332 KMF
30 apr 2024 1 KMF = 3.0056 KRW 1 KRW = 0.3327 KMF

May 2024

DatumKMF-KRWKRW-KMF
01 maj 2024 1 KMF = 3.0048 KRW 1 KRW = 0.3328 KMF
02 maj 2024 1 KMF = 2.9789 KRW 1 KRW = 0.3357 KMF
03 maj 2024 1 KMF = 2.9594 KRW 1 KRW = 0.3379 KMF
04 maj 2024 1 KMF = 2.965 KRW 1 KRW = 0.3373 KMF
05 maj 2024 1 KMF = 2.965 KRW 1 KRW = 0.3373 KMF
06 maj 2024 1 KMF = 2.9609 KRW 1 KRW = 0.3377 KMF
07 maj 2024 1 KMF = 2.9705 KRW 1 KRW = 0.3366 KMF
08 maj 2024 1 KMF = 2.9891 KRW 1 KRW = 0.3345 KMF
09 maj 2024 1 KMF = 2.9906 KRW 1 KRW = 0.3344 KMF
10 maj 2024 1 KMF = 2.9798 KRW 1 KRW = 0.3356 KMF
11 maj 2024 1 KMF = 2.9904 KRW 1 KRW = 0.3344 KMF
12 maj 2024 1 KMF = 2.9904 KRW 1 KRW = 0.3344 KMF
13 maj 2024 1 KMF = 2.9819 KRW 1 KRW = 0.3354 KMF
14 maj 2024 1 KMF = 2.9968 KRW 1 KRW = 0.3337 KMF
15 maj 2024 1 KMF = 2.9862 KRW 1 KRW = 0.3349 KMF
16 maj 2024 1 KMF = 2.975 KRW 1 KRW = 0.3361 KMF
17 maj 2024 1 KMF = 2.9974 KRW 1 KRW = 0.3336 KMF
18 maj 2024 1 KMF = 2.9916 KRW 1 KRW = 0.3343 KMF
19 maj 2024 1 KMF = 2.9916 KRW 1 KRW = 0.3343 KMF
20 maj 2024 1 KMF = 3.0058 KRW 1 KRW = 0.3327 KMF
21 maj 2024 1 KMF = 3.0055 KRW 1 KRW = 0.3327 KMF
22 maj 2024 1 KMF = 3.0142 KRW 1 KRW = 0.3318 KMF
23 maj 2024 1 KMF = 2.9913 KRW 1 KRW = 0.3343 KMF
24 maj 2024 1 KMF = 2.9977 KRW 1 KRW = 0.3336 KMF
25 maj 2024 1 KMF = 2.9995 KRW 1 KRW = 0.3334 KMF
26 maj 2024 1 KMF = 2.9995 KRW 1 KRW = 0.3334 KMF
27 maj 2024 1 KMF = 2.9916 KRW 1 KRW = 0.3343 KMF
28 maj 2024 1 KMF = 2.9803 KRW 1 KRW = 0.3355 KMF
29 maj 2024 1 KMF = 3.0188 KRW 1 KRW = 0.3313 KMF
30 maj 2024 1 KMF = 3.0203 KRW 1 KRW = 0.3311 KMF
31 maj 2024 1 KMF = 3.0451 KRW 1 KRW = 0.3284 KMF

Jun 2024

DatumKMF-KRWKRW-KMF
01 jun 2024 1 KMF = 3.0448 KRW 1 KRW = 0.3284 KMF
02 jun 2024 1 KMF = 3.0448 KRW 1 KRW = 0.3284 KMF
03 jun 2024 1 KMF = 3.0321 KRW 1 KRW = 0.3298 KMF
04 jun 2024 1 KMF = 3.041 KRW 1 KRW = 0.3288 KMF
05 jun 2024 1 KMF = 3.031 KRW 1 KRW = 0.3299 KMF
06 jun 2024 1 KMF = 3.0207 KRW 1 KRW = 0.3311 KMF
07 jun 2024 1 KMF = 3.0219 KRW 1 KRW = 0.3309 KMF
08 jun 2024 1 KMF = 3.0501 KRW 1 KRW = 0.3279 KMF
09 jun 2024 1 KMF = 3.0501 KRW 1 KRW = 0.3279 KMF
10 jun 2024 1 KMF = 3.0399 KRW 1 KRW = 0.329 KMF
11 jun 2024 1 KMF = 3.0471 KRW 1 KRW = 0.3282 KMF
12 jun 2024 1 KMF = 3.002 KRW 1 KRW = 0.3331 KMF
13 jun 2024 1 KMF = 3.0176 KRW 1 KRW = 0.3314 KMF
14 jun 2024 1 KMF = 3.0218 KRW 1 KRW = 0.3309 KMF
15 jun 2024 1 KMF = 3.0235 KRW 1 KRW = 0.3307 KMF
16 jun 2024 1 KMF = 3.0235 KRW 1 KRW = 0.3307 KMF
17 jun 2024 1 KMF = 3.0213 KRW 1 KRW = 0.331 KMF
18 jun 2024 1 KMF = 3.0171 KRW 1 KRW = 0.3314 KMF
19 jun 2024 1 KMF = 3.0095 KRW 1 KRW = 0.3323 KMF
20 jun 2024 1 KMF = 3.0276 KRW 1 KRW = 0.3303 KMF
21 jun 2024 1 KMF = 3.0194 KRW 1 KRW = 0.3312 KMF
22 jun 2024 1 KMF = 3.0168 KRW 1 KRW = 0.3315 KMF
23 jun 2024 1 KMF = 3.0168 KRW 1 KRW = 0.3315 KMF
24 jun 2024 1 KMF = 3.0141 KRW 1 KRW = 0.3318 KMF
25 jun 2024 1 KMF = 3.0296 KRW 1 KRW = 0.3301 KMF
26 jun 2024 1 KMF = 3.0261 KRW 1 KRW = 0.3305 KMF
27 jun 2024 1 KMF = 3.0131 KRW 1 KRW = 0.3319 KMF
28 jun 2024 1 KMF = 2.9948 KRW 1 KRW = 0.3339 KMF
29 jun 2024 1 KMF = 3.0038 KRW 1 KRW = 0.3329 KMF
30 jun 2024 1 KMF = 3.0038 KRW 1 KRW = 0.3329 KMF

Jul 2024

DatumKMF-KRWKRW-KMF
01 jul 2024 1 KMF = 3.0062 KRW 1 KRW = 0.3327 KMF
02 jul 2024 1 KMF = 3.0248 KRW 1 KRW = 0.3306 KMF
03 jul 2024 1 KMF = 3.0313 KRW 1 KRW = 0.3299 KMF
04 jul 2024 1 KMF = 3.0253 KRW 1 KRW = 0.3305 KMF
05 jul 2024 1 KMF = 3.0257 KRW 1 KRW = 0.3305 KMF
06 jul 2024 1 KMF = 3.0309 KRW 1 KRW = 0.3299 KMF
07 jul 2024 1 KMF = 3.0309 KRW 1 KRW = 0.3299 KMF
08 jul 2024 1 KMF = 3.0439 KRW 1 KRW = 0.3285 KMF
09 jul 2024 1 KMF = 3.0431 KRW 1 KRW = 0.3286 KMF
10 jul 2024 1 KMF = 3.0459 KRW 1 KRW = 0.3283 KMF
11 jul 2024 1 KMF = 3.0339 KRW 1 KRW = 0.3296 KMF
12 jul 2024 1 KMF = 3.0341 KRW 1 KRW = 0.3296 KMF
13 jul 2024 1 KMF = 3.0335 KRW 1 KRW = 0.3297 KMF
14 jul 2024 1 KMF = 3.0335 KRW 1 KRW = 0.3297 KMF
15 jul 2024 1 KMF = 3.0504 KRW 1 KRW = 0.3278 KMF
16 jul 2024 1 KMF = 3.0597 KRW 1 KRW = 0.3268 KMF
17 jul 2024 1 KMF = 3.0508 KRW 1 KRW = 0.3278 KMF
18 jul 2024 1 KMF = 3.0689 KRW 1 KRW = 0.3258 KMF
19 jul 2024 1 KMF = 3.0804 KRW 1 KRW = 0.3246 KMF
20 jul 2024 1 KMF = 3.0697 KRW 1 KRW = 0.3258 KMF
21 jul 2024 1 KMF = 3.0697 KRW 1 KRW = 0.3258 KMF
22 jul 2024 1 KMF = 3.0657 KRW 1 KRW = 0.3262 KMF
23 jul 2024 1 KMF = 3.0619 KRW 1 KRW = 0.3266 KMF
24 jul 2024 1 KMF = 3.0459 KRW 1 KRW = 0.3283 KMF
25 jul 2024 1 KMF = 3.0381 KRW 1 KRW = 0.3291 KMF
26 jul 2024 1 KMF = 3.0511 KRW 1 KRW = 0.3277 KMF
27 jul 2024 1 KMF = 3.0471 KRW 1 KRW = 0.3282 KMF
28 jul 2024 1 KMF = 3.0489 KRW 1 KRW = 0.328 KMF
29 jul 2024 1 KMF = 3.0464 KRW 1 KRW = 0.3283 KMF
30 jul 2024 1 KMF = 3.0414 KRW 1 KRW = 0.3288 KMF
31 jul 2024 1 KMF = 3.0128 KRW 1 KRW = 0.3319 KMF

Aug 2024

DatumKMF-KRWKRW-KMF
01 aug 2024 1 KMF = 2.9987 KRW 1 KRW = 0.3335 KMF
02 aug 2024 1 KMF = 2.9907 KRW 1 KRW = 0.3344 KMF
03 aug 2024 1 KMF = 2.9925 KRW 1 KRW = 0.3342 KMF
04 aug 2024 1 KMF = 2.9925 KRW 1 KRW = 0.3342 KMF
05 aug 2024 1 KMF = 3.0063 KRW 1 KRW = 0.3326 KMF
06 aug 2024 1 KMF = 3.0657 KRW 1 KRW = 0.3262 KMF
07 aug 2024 1 KMF = 3.0513 KRW 1 KRW = 0.3277 KMF
08 aug 2024 1 KMF = 3.0531 KRW 1 KRW = 0.3275 KMF
09 aug 2024 1 KMF = 3.0268 KRW 1 KRW = 0.3304 KMF
10 aug 2024 1 KMF = 3.0259 KRW 1 KRW = 0.3305 KMF
11 aug 2024 1 KMF = 3.0259 KRW 1 KRW = 0.3305 KMF
12 aug 2024 1 KMF = 3.039 KRW 1 KRW = 0.3291 KMF
13 aug 2024 1 KMF = 3.0417 KRW 1 KRW = 0.3288 KMF
14 aug 2024 1 KMF = 3.0196 KRW 1 KRW = 0.3312 KMF
15 aug 2024 1 KMF = 3.0375 KRW 1 KRW = 0.3292 KMF
16 aug 2024 1 KMF = 3.0339 KRW 1 KRW = 0.3296 KMF
17 aug 2024 1 KMF = 3.0172 KRW 1 KRW = 0.3314 KMF
18 aug 2024 1 KMF = 3.0172 KRW 1 KRW = 0.3314 KMF
19 aug 2024 1 KMF = 2.9878 KRW 1 KRW = 0.3347 KMF
20 aug 2024 1 KMF = 2.9965 KRW 1 KRW = 0.3337 KMF
21 aug 2024 1 KMF = 3.0179 KRW 1 KRW = 0.3314 KMF
22 aug 2024 1 KMF = 3.0295 KRW 1 KRW = 0.3301 KMF
23 aug 2024 1 KMF = 3.0168 KRW 1 KRW = 0.3315 KMF
24 aug 2024 1 KMF = 3.0039 KRW 1 KRW = 0.3329 KMF
25 aug 2024 1 KMF = 3.0039 KRW 1 KRW = 0.3329 KMF
26 aug 2024 1 KMF = 3.0082 KRW 1 KRW = 0.3324 KMF
27 aug 2024 1 KMF = 3.0173 KRW 1 KRW = 0.3314 KMF
28 aug 2024 1 KMF = 3.0288 KRW 1 KRW = 0.3302 KMF
29 aug 2024 1 KMF = 3.0013 KRW 1 KRW = 0.3332 KMF
30 aug 2024 1 KMF = 3.0021 KRW 1 KRW = 0.3331 KMF
31 aug 2024 1 KMF = 3.0024 KRW 1 KRW = 0.3331 KMF

Sep 2024

DatumKMF-KRWKRW-KMF
01 sep 2024 1 KMF = 3.0024 KRW 1 KRW = 0.3331 KMF
02 sep 2024 1 KMF = 3.0062 KRW 1 KRW = 0.3326 KMF
03 sep 2024 1 KMF = 3.0131 KRW 1 KRW = 0.3319 KMF
04 sep 2024 1 KMF = 3.0047 KRW 1 KRW = 0.3328 KMF
05 sep 2024 1 KMF = 3.0041 KRW 1 KRW = 0.3329 KMF
06 sep 2024 1 KMF = 3.0004 KRW 1 KRW = 0.3333 KMF
07 sep 2024 1 KMF = 3.0118 KRW 1 KRW = 0.332 KMF
08 sep 2024 1 KMF = 3.0118 KRW 1 KRW = 0.332 KMF
09 sep 2024 1 KMF = 3.027 KRW 1 KRW = 0.3304 KMF
10 sep 2024 1 KMF = 3.0129 KRW 1 KRW = 0.3319 KMF
11 sep 2024 1 KMF = 2.9992 KRW 1 KRW = 0.3334 KMF
12 sep 2024 1 KMF = 3.0001 KRW 1 KRW = 0.3333 KMF
13 sep 2024 1 KMF = 2.987 KRW 1 KRW = 0.3348 KMF
14 sep 2024 1 KMF = 2.9884 KRW 1 KRW = 0.3346 KMF
15 sep 2024 1 KMF = 2.9856 KRW 1 KRW = 0.3349 KMF
16 sep 2024 1 KMF = 2.9628 KRW 1 KRW = 0.3375 KMF
17 sep 2024 1 KMF = 2.9763 KRW 1 KRW = 0.336 KMF
18 sep 2024 1 KMF = 2.9935 KRW 1 KRW = 0.3341 KMF
19 sep 2024 1 KMF = 3.0012 KRW 1 KRW = 0.3332 KMF
20 sep 2024 1 KMF = 3.0257 KRW 1 KRW = 0.3305 KMF
21 sep 2024 1 KMF = 3.0191 KRW 1 KRW = 0.3312 KMF
22 sep 2024 1 KMF = 3.0191 KRW 1 KRW = 0.3312 KMF
23 sep 2024 1 KMF = 3.0299 KRW 1 KRW = 0.33 KMF
24 sep 2024 1 KMF = 3.0238 KRW 1 KRW = 0.3307 KMF
25 sep 2024 1 KMF = 3.0106 KRW 1 KRW = 0.3322 KMF
26 sep 2024 1 KMF = 2.997 KRW 1 KRW = 0.3337 KMF
27 sep 2024 1 KMF = 2.9651 KRW 1 KRW = 0.3373 KMF
28 sep 2024 1 KMF = 2.967 KRW 1 KRW = 0.337 KMF
29 sep 2024 1 KMF = 2.967 KRW 1 KRW = 0.337 KMF
30 sep 2024 1 KMF = 2.9718 KRW 1 KRW = 0.3365 KMF

Oct 2024

DatumKMF-KRWKRW-KMF
01 okt 2024 1 KMF = 2.9847 KRW 1 KRW = 0.335 KMF
02 okt 2024 1 KMF = 2.97 KRW 1 KRW = 0.3367 KMF
03 okt 2024 1 KMF = 2.9961 KRW 1 KRW = 0.3338 KMF
04 okt 2024 1 KMF = 3.0018 KRW 1 KRW = 0.3331 KMF
05 okt 2024 1 KMF = 3 KRW 1 KRW = 0.3333 KMF
06 okt 2024 1 KMF = 3 KRW 1 KRW = 0.3333 KMF
07 okt 2024 1 KMF = 2.994 KRW 1 KRW = 0.334 KMF
08 okt 2024 1 KMF = 3.0043 KRW 1 KRW = 0.3329 KMF
09 okt 2024 1 KMF = 2.9929 KRW 1 KRW = 0.3341 KMF
10 okt 2024 1 KMF = 3.0042 KRW 1 KRW = 0.3329 KMF
11 okt 2024 1 KMF = 2.992 KRW 1 KRW = 0.3342 KMF
12 okt 2024 1 KMF = 3.0018 KRW 1 KRW = 0.3331 KMF
13 okt 2024 1 KMF = 3.0018 KRW 1 KRW = 0.3331 KMF
14 okt 2024 1 KMF = 3.0248 KRW 1 KRW = 0.3306 KMF
15 okt 2024 1 KMF = 3.0265 KRW 1 KRW = 0.3304 KMF
16 okt 2024 1 KMF = 3.011 KRW 1 KRW = 0.3321 KMF
17 okt 2024 1 KMF = 3.0257 KRW 1 KRW = 0.3305 KMF
18 okt 2024 1 KMF = 3.0158 KRW 1 KRW = 0.3316 KMF
19 okt 2024 1 KMF = 3.0233 KRW 1 KRW = 0.3308 KMF
20 okt 2024 1 KMF = 3.0233 KRW 1 KRW = 0.3308 KMF
21 okt 2024 1 KMF = 3.0413 KRW 1 KRW = 0.3288 KMF
22 okt 2024 1 KMF = 3.0284 KRW 1 KRW = 0.3302 KMF
23 okt 2024 1 KMF = 3.0393 KRW 1 KRW = 0.329 KMF
24 okt 2024 1 KMF = 3.0256 KRW 1 KRW = 0.3305 KMF
25 okt 2024 1 KMF = 3.0545 KRW 1 KRW = 0.3274 KMF
26 okt 2024 1 KMF = 3.0523 KRW 1 KRW = 0.3276 KMF
27 okt 2024 1 KMF = 3.0523 KRW 1 KRW = 0.3276 KMF
28 okt 2024 1 KMF = 3.0406 KRW 1 KRW = 0.3289 KMF
29 okt 2024 1 KMF = 3.0509 KRW 1 KRW = 0.3278 KMF
30 okt 2024 1 KMF = 3.0309 KRW 1 KRW = 0.3299 KMF
31 okt 2024 1 KMF = 3.0404 KRW 1 KRW = 0.3289 KMF

Nov 2024

DatumKMF-KRWKRW-KMF
01 nov 2024 1 KMF = 3.0335 KRW 1 KRW = 0.3297 KMF
02 nov 2024 1 KMF = 3.0414 KRW 1 KRW = 0.3288 KMF
03 nov 2024 1 KMF = 3.0414 KRW 1 KRW = 0.3288 KMF
04 nov 2024 1 KMF = 3.027 KRW 1 KRW = 0.3304 KMF
05 nov 2024 1 KMF = 3.0502 KRW 1 KRW = 0.3279 KMF
06 nov 2024 1 KMF = 3.1096 KRW 1 KRW = 0.3216 KMF
07 nov 2024 1 KMF = 3.0238 KRW 1 KRW = 0.3307 KMF
08 nov 2024 1 KMF = 3.0461 KRW 1 KRW = 0.3283 KMF
09 nov 2024 1 KMF = 3.0371 KRW 1 KRW = 0.3293 KMF
10 nov 2024 1 KMF = 3.0371 KRW 1 KRW = 0.3293 KMF
11 nov 2024 1 KMF = 3.0387 KRW 1 KRW = 0.3291 KMF
12 nov 2024 1 KMF = 3.054 KRW 1 KRW = 0.3274 KMF
13 nov 2024 1 KMF = 3.0395 KRW 1 KRW = 0.329 KMF
14 nov 2024 1 KMF = 3.0105 KRW 1 KRW = 0.3322 KMF
15 nov 2024 1 KMF = 2.9886 KRW 1 KRW = 0.3346 KMF
16 nov 2024 1 KMF = 2.9919 KRW 1 KRW = 0.3342 KMF
17 nov 2024 1 KMF = 2.9919 KRW 1 KRW = 0.3342 KMF
18 nov 2024 1 KMF = 2.9949 KRW 1 KRW = 0.3339 KMF
19 nov 2024 1 KMF = 2.996 KRW 1 KRW = 0.3338 KMF
20 nov 2024 1 KMF = 3.0034 KRW 1 KRW = 0.333 KMF
21 nov 2024 1 KMF = 2.9895 KRW 1 KRW = 0.3345 KMF
22 nov 2024 1 KMF = 2.9932 KRW 1 KRW = 0.3341 KMF
23 nov 2024 1 KMF = 2.9725 KRW 1 KRW = 0.3364 KMF
24 nov 2024 1 KMF = 2.9725 KRW 1 KRW = 0.3364 KMF
25 nov 2024 1 KMF = 2.9633 KRW 1 KRW = 0.3375 KMF
26 nov 2024 1 KMF = 2.9752 KRW 1 KRW = 0.3361 KMF
27 nov 2024 1 KMF = 2.9703 KRW 1 KRW = 0.3367 KMF
28 nov 2024 1 KMF = 2.994 KRW 1 KRW = 0.334 KMF
29 nov 2024 1 KMF = 2.9958 KRW 1 KRW = 0.3338 KMF
30 nov 2024 1 KMF = 2.9886 KRW 1 KRW = 0.3346 KMF

Dec 2024

DatumKMF-KRWKRW-KMF
01 dec 2024 1 KMF = 2.9886 KRW 1 KRW = 0.3346 KMF
02 dec 2024 1 KMF = 3.0076 KRW 1 KRW = 0.3325 KMF
03 dec 2024 1 KMF = 2.9882 KRW 1 KRW = 0.3346 KMF
04 dec 2024 1 KMF = 3.0317 KRW 1 KRW = 0.3298 KMF
05 dec 2024 1 KMF = 3.0287 KRW 1 KRW = 0.3302 KMF
06 dec 2024 1 KMF = 3.0463 KRW 1 KRW = 0.3283 KMF
07 dec 2024 1 KMF = 3.0585 KRW 1 KRW = 0.327 KMF
08 dec 2024 1 KMF = 3.0585 KRW 1 KRW = 0.327 KMF
09 dec 2024 1 KMF = 3.0736 KRW 1 KRW = 0.3254 KMF
10 dec 2024 1 KMF = 3.0715 KRW 1 KRW = 0.3256 KMF
11 dec 2024 1 KMF = 3.069 KRW 1 KRW = 0.3258 KMF
12 dec 2024 1 KMF = 3.0696 KRW 1 KRW = 0.3258 KMF
13 dec 2024 1 KMF = 3.0769 KRW 1 KRW = 0.325 KMF
14 dec 2024 1 KMF = 3.0795 KRW 1 KRW = 0.3247 KMF
15 dec 2024 1 KMF = 3.0795 KRW 1 KRW = 0.3247 KMF
16 dec 2024 1 KMF = 3.0814 KRW 1 KRW = 0.3245 KMF
17 dec 2024 1 KMF = 3.0846 KRW 1 KRW = 0.3242 KMF
18 dec 2024 1 KMF = 3.0827 KRW 1 KRW = 0.3244 KMF
19 dec 2024 1 KMF = 3.107 KRW 1 KRW = 0.3219 KMF
20 dec 2024 1 KMF = 3.103 KRW 1 KRW = 0.3223 KMF
21 dec 2024 1 KMF = 3.1031 KRW 1 KRW = 0.3223 KMF
22 dec 2024 1 KMF = 3.1031 KRW 1 KRW = 0.3223 KMF
23 dec 2024 1 KMF = 3.1166 KRW 1 KRW = 0.3209 KMF
24 dec 2024 1 KMF = 3.1295 KRW 1 KRW = 0.3195 KMF
25 dec 2024 1 KMF = 3.1249 KRW 1 KRW = 0.32 KMF
26 dec 2024 1 KMF = 3.1418 KRW 1 KRW = 0.3183 KMF
27 dec 2024 1 KMF = 3.1613 KRW 1 KRW = 0.3163 KMF
28 dec 2024 1 KMF = 3.1618 KRW 1 KRW = 0.3163 KMF
29 dec 2024 1 KMF = 3.1618 KRW 1 KRW = 0.3163 KMF
30 dec 2024 1 KMF = 3.1581 KRW 1 KRW = 0.3166 KMF
31 dec 2024 1 KMF = 3.1629 KRW 1 KRW = 0.3162 KMF

KMF-KRW och KRW-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats