currencystats247.com

CurrencyStats247 > Växelkurser > KHR-ZWL och ZWL-KHR växelkurser - 2026

KHR-ZWL och ZWL-KHR växelkurser - 2026

KHR-ZWL och ZWL-KHR växelkurser

Se växelkurserna för KHR-ZWL ZWL-KHR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KHR = 0,0802 ZWL
1 ZWL = 12,4623 KHR

Jan 2026

DatumKHR-ZWLZWL-KHR
01 jan 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4529 KHR
02 jan 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4496 KHR
03 jan 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4441 KHR
04 jan 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4441 KHR
05 jan 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.471 KHR
06 jan 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4609 KHR
07 jan 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4778 KHR
08 jan 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4778 KHR
09 jan 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4745 KHR
10 jan 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5155 KHR
11 jan 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4822 KHR
12 jan 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4699 KHR
13 jan 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.4946 KHR
14 jan 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.5001 KHR
15 jan 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4855 KHR
16 jan 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.5019 KHR
17 jan 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5182 KHR
18 jan 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5182 KHR
19 jan 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.5032 KHR
20 jan 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.5009 KHR
21 jan 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.491 KHR
22 jan 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.4968 KHR
23 jan 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.4975 KHR
24 jan 2026 1 KHR = 0.0806 ZWL 1 ZWL = 12.4029 KHR
25 jan 2026 1 KHR = 0.0806 ZWL 1 ZWL = 12.4029 KHR
26 jan 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5143 KHR
27 jan 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4718 KHR
28 jan 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.478 KHR
29 jan 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4911 KHR
30 jan 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4901 KHR
31 jan 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.4923 KHR

Feb 2026

DatumKHR-ZWLZWL-KHR
01 feb 2026 1 KHR = 0.0794 ZWL 1 ZWL = 12.5879 KHR
02 feb 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5175 KHR
03 feb 2026 1 KHR = 0.0798 ZWL 1 ZWL = 12.525 KHR
04 feb 2026 1 KHR = 0.0798 ZWL 1 ZWL = 12.5287 KHR
05 feb 2026 1 KHR = 0.0798 ZWL 1 ZWL = 12.5379 KHR
06 feb 2026 1 KHR = 0.0798 ZWL 1 ZWL = 12.5333 KHR
07 feb 2026 1 KHR = 0.0798 ZWL 1 ZWL = 12.5249 KHR
08 feb 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.4964 KHR
09 feb 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5175 KHR
10 feb 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5137 KHR
11 feb 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5154 KHR
12 feb 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.4997 KHR
13 feb 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.492 KHR
14 feb 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4784 KHR
15 feb 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4784 KHR
16 feb 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4842 KHR
17 feb 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4815 KHR
18 feb 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4707 KHR
19 feb 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4809 KHR
20 feb 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4903 KHR
21 feb 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4608 KHR
22 feb 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4608 KHR
23 feb 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4732 KHR
24 feb 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4639 KHR
25 feb 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4493 KHR
26 feb 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4392 KHR
27 feb 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4451 KHR
28 feb 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4308 KHR

Mar 2026

DatumKHR-ZWLZWL-KHR
01 mar 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4308 KHR
02 mar 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4724 KHR
03 mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4578 KHR
04 mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4514 KHR
05 mar 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4622 KHR
06 mar 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4635 KHR
07 mar 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3962 KHR
08 mar 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3962 KHR
09 mar 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4644 KHR
10 mar 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4741 KHR
11 mar 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4632 KHR
12 mar 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4771 KHR
13 mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4586 KHR
14 mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4527 KHR
15 mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4527 KHR
16 mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4501 KHR
17 mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4522 KHR
18 mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4544 KHR
19 mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4552 KHR
20 mar 2026 1 KHR = 0.0806 ZWL 1 ZWL = 12.4068 KHR
21 mar 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3886 KHR
22 mar 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3886 KHR
23 mar 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4254 KHR
24 mar 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4662 KHR
25 mar 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4616 KHR
26 mar 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4282 KHR
27 mar 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4395 KHR
28 mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4596 KHR
29 mar 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3976 KHR
30 mar 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4358 KHR
31 mar 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.42 KHR

Apr 2026

DatumKHR-ZWLZWL-KHR
01 apr 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4231 KHR
02 apr 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4218 KHR
03 apr 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3917 KHR
04 apr 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3917 KHR
05 apr 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3917 KHR
06 apr 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3917 KHR
07 apr 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4468 KHR
08 apr 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.435 KHR
09 apr 2026 1 KHR = 0.0806 ZWL 1 ZWL = 12.4105 KHR
10 apr 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4266 KHR
11 apr 2026 1 KHR = 0.0806 ZWL 1 ZWL = 12.4139 KHR
12 apr 2026 1 KHR = 0.0806 ZWL 1 ZWL = 12.4139 KHR
13 apr 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4317 KHR
14 apr 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4564 KHR
15 apr 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4383 KHR
16 apr 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4449 KHR
17 apr 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4201 KHR
18 apr 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.444 KHR
19 apr 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.444 KHR

KHR-ZWL och ZWL-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats