currencystats247.com

CurrencyStats247 > Växelkurser > KHR-ZWL och ZWL-KHR växelkurser - 2025

KHR-ZWL och ZWL-KHR växelkurser - 2025

KHR-ZWL och ZWL-KHR växelkurser

Se växelkurserna för KHR-ZWL ZWL-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,0803 ZWL
1 ZWL = 12,4595 KHR

Jan 2025

DatumKHR-ZWLZWL-KHR
01 jan 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4882 KHR
02 jan 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.5292 KHR
03 jan 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.5307 KHR
04 jan 2025 1 KHR = 0.08 ZWL 1 ZWL = 12.5073 KHR
05 jan 2025 1 KHR = 0.08 ZWL 1 ZWL = 12.5073 KHR
06 jan 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.5362 KHR
07 jan 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5399 KHR
08 jan 2025 1 KHR = 0.0796 ZWL 1 ZWL = 12.5649 KHR
09 jan 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5436 KHR
10 jan 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5527 KHR
11 jan 2025 1 KHR = 0.0793 ZWL 1 ZWL = 12.6083 KHR
12 jan 2025 1 KHR = 0.0793 ZWL 1 ZWL = 12.6083 KHR
13 jan 2025 1 KHR = 0.0796 ZWL 1 ZWL = 12.5572 KHR
14 jan 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5532 KHR
15 jan 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.5246 KHR
16 jan 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.5207 KHR
17 jan 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5433 KHR
18 jan 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5393 KHR
19 jan 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5393 KHR
20 jan 2025 1 KHR = 0.0796 ZWL 1 ZWL = 12.5568 KHR
21 jan 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.5116 KHR
22 jan 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4443 KHR
23 jan 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.512 KHR
24 jan 2025 1 KHR = 0.08 ZWL 1 ZWL = 12.502 KHR
25 jan 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.475 KHR
26 jan 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.475 KHR
27 jan 2025 1 KHR = 0.08 ZWL 1 ZWL = 12.493 KHR
28 jan 2025 1 KHR = 0.08 ZWL 1 ZWL = 12.4973 KHR
29 jan 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4913 KHR
30 jan 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4789 KHR
31 jan 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4915 KHR

Feb 2025

DatumKHR-ZWLZWL-KHR
01 feb 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4915 KHR
02 feb 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.5123 KHR
03 feb 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.484 KHR
04 feb 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4878 KHR
05 feb 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4894 KHR
06 feb 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4771 KHR
07 feb 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4854 KHR
08 feb 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.533 KHR
09 feb 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.533 KHR
10 feb 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4864 KHR
11 feb 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4651 KHR
12 feb 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4511 KHR
13 feb 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4205 KHR
14 feb 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4389 KHR
15 feb 2025 1 KHR = 0.0807 ZWL 1 ZWL = 12.3975 KHR
16 feb 2025 1 KHR = 0.0807 ZWL 1 ZWL = 12.3975 KHR
17 feb 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4147 KHR
18 feb 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4725 KHR
19 feb 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4679 KHR
20 feb 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4504 KHR
21 feb 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4645 KHR
22 feb 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4633 KHR
23 feb 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4633 KHR
24 feb 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4272 KHR
25 feb 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4458 KHR
26 feb 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4546 KHR
27 feb 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4498 KHR
28 feb 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4556 KHR

Mar 2025

DatumKHR-ZWLZWL-KHR
01 mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4565 KHR
02 mar 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4328 KHR
03 mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4498 KHR
04 mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4496 KHR
05 mar 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4372 KHR
06 mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4579 KHR
07 mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4521 KHR
08 mar 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4397 KHR
09 mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4608 KHR
10 mar 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4252 KHR
11 mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4544 KHR
12 mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4552 KHR
13 mar 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4452 KHR
14 mar 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4658 KHR
15 mar 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4138 KHR
16 mar 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4256 KHR
17 mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4581 KHR
18 mar 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.423 KHR
19 mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4569 KHR
20 mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4504 KHR
21 mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4484 KHR
22 mar 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4081 KHR
23 mar 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.424 KHR
24 mar 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4239 KHR
25 mar 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.445 KHR
26 mar 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4383 KHR
27 mar 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4217 KHR
28 mar 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4311 KHR
29 mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4574 KHR
30 mar 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4145 KHR
31 mar 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4206 KHR

Apr 2025

DatumKHR-ZWLZWL-KHR
01 apr 2025 1 KHR = 0.0809 ZWL 1 ZWL = 12.3539 KHR
02 apr 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4186 KHR
03 apr 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4217 KHR
04 apr 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4045 KHR
05 apr 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.5102 KHR
06 apr 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.5102 KHR
07 apr 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4347 KHR
08 apr 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.44 KHR
09 apr 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4258 KHR
10 apr 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4019 KHR
11 apr 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4346 KHR
12 apr 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4164 KHR
13 apr 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4229 KHR
14 apr 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4224 KHR
15 apr 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4504 KHR
16 apr 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4411 KHR
17 apr 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.432 KHR
18 apr 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.469 KHR
19 apr 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.469 KHR
20 apr 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.469 KHR
21 apr 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.469 KHR
22 apr 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4335 KHR
23 apr 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4294 KHR
24 apr 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4222 KHR
25 apr 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4319 KHR
26 apr 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4721 KHR
27 apr 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4721 KHR
28 apr 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4357 KHR
29 apr 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4287 KHR
30 apr 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4279 KHR

May 2025

DatumKHR-ZWLZWL-KHR
01 maj 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4682 KHR
02 maj 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4459 KHR
03 maj 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4724 KHR
04 maj 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4724 KHR
05 maj 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.441 KHR
06 maj 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4357 KHR
07 maj 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4326 KHR
08 maj 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4231 KHR
09 maj 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4274 KHR
10 maj 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.469 KHR
11 maj 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4229 KHR
12 maj 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4045 KHR
13 maj 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4227 KHR
14 maj 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4451 KHR
15 maj 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4366 KHR
16 maj 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4226 KHR
17 maj 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4686 KHR
18 maj 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4686 KHR
19 maj 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4505 KHR
20 maj 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4259 KHR
21 maj 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4283 KHR
22 maj 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4172 KHR
23 maj 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4354 KHR
24 maj 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4104 KHR
25 maj 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4104 KHR
26 maj 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4051 KHR
27 maj 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4304 KHR
28 maj 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4358 KHR
29 maj 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4396 KHR
30 maj 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4315 KHR
31 maj 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4315 KHR

Jun 2025

DatumKHR-ZWLZWL-KHR
01 jun 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4147 KHR
02 jun 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.408 KHR
03 jun 2025 1 KHR = 0.0807 ZWL 1 ZWL = 12.3867 KHR

KHR-ZWL och ZWL-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats