> KHR-ZMW och ZMW-KHR växelkurser - 2025

KHR-ZMW och ZMW-KHR växelkurser - 2025

KHR-ZMW och ZMW-KHR växelkurser

Se växelkurserna för KHR-ZMW ZMW-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,0067 ZMW

1 ZMW = 148,6334 KHR

1år 2år 3år

KHR till ZMWZMW till KHR

Jan 2025

Datum	KHR-ZMW	ZMW-KHR
01 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.4794 KHR
02 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.9804 KHR
03 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8461 KHR
04 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8447 KHR
05 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8447 KHR
06 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.5472 KHR
07 jan 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.7611 KHR
08 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.4709 KHR
09 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.435 KHR
10 jan 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3209 KHR
11 jan 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3209 KHR
12 jan 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3209 KHR
13 jan 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.8429 KHR
14 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.6208 KHR
15 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.2239 KHR
16 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.0614 KHR
17 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.3726 KHR
18 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.3726 KHR
19 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.3726 KHR
20 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.3719 KHR
21 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.7883 KHR
22 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.7862 KHR
23 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.7128 KHR
24 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8948 KHR
25 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8927 KHR
26 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8927 KHR
27 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3098 KHR
28 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.2437 KHR
29 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 143.9413 KHR
30 jan 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8471 KHR
31 jan 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8316 KHR

Feb 2025

Datum	KHR-ZMW	ZMW-KHR
01 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8316 KHR
02 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8316 KHR
03 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.2478 KHR
04 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.9802 KHR
05 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.4522 KHR
06 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.0648 KHR
07 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.6034 KHR
08 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.6048 KHR
09 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.6048 KHR
10 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.5993 KHR
11 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.5109 KHR
12 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.2882 KHR
13 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.3054 KHR
14 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.1001 KHR
15 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.0967 KHR
16 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.0967 KHR
17 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.1303 KHR
18 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.2017 KHR
19 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.2988 KHR
20 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.2541 KHR
21 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.3826 KHR
22 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.3874 KHR
23 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.3874 KHR
24 feb 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.808 KHR
25 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.0962 KHR
26 feb 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.643 KHR
27 feb 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.076 KHR
28 feb 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.1676 KHR

Mar 2025

Datum	KHR-ZMW	ZMW-KHR
01 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.939 KHR
02 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.6363 KHR
03 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.2939 KHR
04 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.1419 KHR
05 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 139.8713 KHR
06 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.1603 KHR
07 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.7393 KHR
08 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.3136 KHR
09 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.7393 KHR
10 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.6304 KHR
11 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.5037 KHR
12 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.4139 KHR
13 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.1559 KHR
14 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.4645 KHR
15 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 139.9718 KHR
16 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.1637 KHR
17 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.81 KHR
18 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.6942 KHR
19 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.6284 KHR
20 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.3516 KHR
21 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.2415 KHR
22 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 138.6859 KHR
23 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 138.1844 KHR
24 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 138.182 KHR
25 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 138.9481 KHR
26 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.1093 KHR
27 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.2221 KHR
28 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.5784 KHR
29 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.7295 KHR
30 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.1541 KHR
31 mar 2025	1 KHR = 0.007 ZMW	1 ZMW = 141.9573 KHR

Apr 2025

Datum	KHR-ZMW	ZMW-KHR
01 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.2641 KHR
02 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.5028 KHR
03 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.6767 KHR
04 apr 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3987 KHR
05 apr 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3987 KHR
06 apr 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3987 KHR
07 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.0609 KHR
08 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.3711 KHR
09 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.5419 KHR
10 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.4866 KHR
11 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.5902 KHR
12 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 141.9464 KHR
13 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.3645 KHR
14 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.3512 KHR
15 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.2847 KHR
16 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.5159 KHR
17 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.6647 KHR
18 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.0829 KHR
19 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.0829 KHR
20 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.0829 KHR
21 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.0829 KHR
22 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.6126 KHR
23 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.0645 KHR
24 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.3215 KHR
25 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.3585 KHR
26 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8211 KHR
27 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8211 KHR
28 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.3574 KHR
29 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.1001 KHR
30 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8558 KHR

May 2025

Datum	KHR-ZMW	ZMW-KHR
01 maj 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8469 KHR
02 maj 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3561 KHR
03 maj 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3561 KHR
04 maj 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3561 KHR
05 maj 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.4144 KHR
06 maj 2025	1 KHR = 0.0067 ZMW	1 ZMW = 148.193 KHR
07 maj 2025	1 KHR = 0.0067 ZMW	1 ZMW = 149.7992 KHR
08 maj 2025	1 KHR = 0.0066 ZMW	1 ZMW = 150.9693 KHR
09 maj 2025	1 KHR = 0.0066 ZMW	1 ZMW = 152.0689 KHR
10 maj 2025	1 KHR = 0.0066 ZMW	1 ZMW = 152.5775 KHR
11 maj 2025	1 KHR = 0.0066 ZMW	1 ZMW = 152.0689 KHR
12 maj 2025	1 KHR = 0.0066 ZMW	1 ZMW = 151.9899 KHR
13 maj 2025	1 KHR = 0.0066 ZMW	1 ZMW = 151.013 KHR
14 maj 2025	1 KHR = 0.0067 ZMW	1 ZMW = 150.318 KHR
15 maj 2025	1 KHR = 0.0067 ZMW	1 ZMW = 149.8445 KHR
16 maj 2025	1 KHR = 0.0067 ZMW	1 ZMW = 148.8789 KHR
17 maj 2025	1 KHR = 0.0067 ZMW	1 ZMW = 148.8789 KHR
18 maj 2025	1 KHR = 0.0067 ZMW	1 ZMW = 148.8789 KHR
19 maj 2025	1 KHR = 0.0067 ZMW	1 ZMW = 148.5868 KHR
20 maj 2025	1 KHR = 0.0068 ZMW	1 ZMW = 147.6717 KHR
21 maj 2025	1 KHR = 0.0068 ZMW	1 ZMW = 147.1694 KHR
22 maj 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.758 KHR
23 maj 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3548 KHR
24 maj 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3548 KHR
25 maj 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3548 KHR
26 maj 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.5879 KHR
27 maj 2025	1 KHR = 0.0068 ZMW	1 ZMW = 148.1228 KHR
28 maj 2025	1 KHR = 0.0066 ZMW	1 ZMW = 151.4892 KHR
29 maj 2025	1 KHR = 0.0066 ZMW	1 ZMW = 150.9201 KHR
30 maj 2025	1 KHR = 0.0066 ZMW	1 ZMW = 150.4324 KHR
31 maj 2025	1 KHR = 0.0066 ZMW	1 ZMW = 150.4324 KHR

Jun 2025

Datum	KHR-ZMW	ZMW-KHR
01 jun 2025	1 KHR = 0.0066 ZMW	1 ZMW = 150.431 KHR
02 jun 2025	1 KHR = 0.0067 ZMW	1 ZMW = 149.5021 KHR
03 jun 2025	1 KHR = 0.0067 ZMW	1 ZMW = 149.3638 KHR
04 jun 2025	1 KHR = 0.0064 ZMW	1 ZMW = 155.2672 KHR
05 jun 2025	1 KHR = 0.0065 ZMW	1 ZMW = 153.8203 KHR
06 jun 2025	1 KHR = 0.0062 ZMW	1 ZMW = 161.9435 KHR
07 jun 2025	1 KHR = 0.0062 ZMW	1 ZMW = 161.9435 KHR
08 jun 2025	1 KHR = 0.0062 ZMW	1 ZMW = 161.9435 KHR
09 jun 2025	1 KHR = 0.0062 ZMW	1 ZMW = 161.4448 KHR
10 jun 2025	1 KHR = 0.0062 ZMW	1 ZMW = 160.0349 KHR
11 jun 2025	1 KHR = 0.0062 ZMW	1 ZMW = 161.9676 KHR
12 jun 2025	1 KHR = 0.0061 ZMW	1 ZMW = 163.2152 KHR
13 jun 2025	1 KHR = 0.006 ZMW	1 ZMW = 165.8577 KHR
14 jun 2025	1 KHR = 0.006 ZMW	1 ZMW = 165.8577 KHR
15 jun 2025	1 KHR = 0.006 ZMW	1 ZMW = 165.8577 KHR
16 jun 2025	1 KHR = 0.0061 ZMW	1 ZMW = 165.0873 KHR
17 jun 2025	1 KHR = 0.0061 ZMW	1 ZMW = 164.5066 KHR
18 jun 2025	1 KHR = 0.006 ZMW	1 ZMW = 167.0426 KHR
19 jun 2025	1 KHR = 0.0058 ZMW	1 ZMW = 170.9596 KHR
20 jun 2025	1 KHR = 0.0058 ZMW	1 ZMW = 173.3246 KHR
21 jun 2025	1 KHR = 0.0058 ZMW	1 ZMW = 173.3208 KHR
22 jun 2025	1 KHR = 0.0058 ZMW	1 ZMW = 173.3208 KHR
23 jun 2025	1 KHR = 0.0058 ZMW	1 ZMW = 172.5303 KHR
24 jun 2025	1 KHR = 0.0058 ZMW	1 ZMW = 171.245 KHR
25 jun 2025	1 KHR = 0.0058 ZMW	1 ZMW = 170.9603 KHR
26 jun 2025	1 KHR = 0.0059 ZMW	1 ZMW = 170.0355 KHR
27 jun 2025	1 KHR = 0.0059 ZMW	1 ZMW = 169.329 KHR
28 jun 2025	1 KHR = 0.0059 ZMW	1 ZMW = 169.329 KHR
29 jun 2025	1 KHR = 0.0059 ZMW	1 ZMW = 169.329 KHR
30 jun 2025	1 KHR = 0.006 ZMW	1 ZMW = 167.8991 KHR

Jul 2025

Datum	KHR-ZMW	ZMW-KHR
01 jul 2025	1 KHR = 0.006 ZMW	1 ZMW = 168.0496 KHR
02 jul 2025	1 KHR = 0.006 ZMW	1 ZMW = 167.0439 KHR
03 jul 2025	1 KHR = 0.006 ZMW	1 ZMW = 166.3796 KHR
04 jul 2025	1 KHR = 0.006 ZMW	1 ZMW = 165.8524 KHR
05 jul 2025	1 KHR = 0.006 ZMW	1 ZMW = 165.8489 KHR
06 jul 2025	1 KHR = 0.006 ZMW	1 ZMW = 165.8489 KHR
07 jul 2025	1 KHR = 0.006 ZMW	1 ZMW = 165.8247 KHR
08 jul 2025	1 KHR = 0.006 ZMW	1 ZMW = 165.7485 KHR
09 jul 2025	1 KHR = 0.0061 ZMW	1 ZMW = 165.0741 KHR
10 jul 2025	1 KHR = 0.0058 ZMW	1 ZMW = 171.2164 KHR
11 jul 2025	1 KHR = 0.0058 ZMW	1 ZMW = 173.1912 KHR
12 jul 2025	1 KHR = 0.0058 ZMW	1 ZMW = 173.1934 KHR
13 jul 2025	1 KHR = 0.0058 ZMW	1 ZMW = 173.7388 KHR
14 jul 2025	1 KHR = 0.0058 ZMW	1 ZMW = 172.748 KHR
15 jul 2025	1 KHR = 0.0057 ZMW	1 ZMW = 175.5662 KHR
16 jul 2025	1 KHR = 0.0057 ZMW	1 ZMW = 175.8132 KHR
17 jul 2025	1 KHR = 0.0058 ZMW	1 ZMW = 171.4792 KHR
18 jul 2025	1 KHR = 0.0057 ZMW	1 ZMW = 174.0622 KHR
19 jul 2025	1 KHR = 0.0057 ZMW	1 ZMW = 174.0607 KHR

KHR-ZMW och ZMW-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Zambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter