> KHR-XPF och XPF-KHR växelkurser - 2025

KHR-XPF och XPF-KHR växelkurser - 2025

KHR-XPF och XPF-KHR växelkurser

Se växelkurserna för KHR-XPF XPF-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,0282 XPF

1 XPF = 35,4653 KHR

1år 2år 3år

KHR till XPFXPF till KHR

Jan 2025

Datum	KHR-XPF	XPF-KHR
01 jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0646 KHR
02 jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9095 KHR
03 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8272 KHR
04 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8071 KHR
05 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8071 KHR
06 jan 2025	1 KHR = 0.0284 XPF	1 XPF = 35.243 KHR
07 jan 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1574 KHR
08 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8923 KHR
09 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8672 KHR
10 jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9071 KHR
11 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8886 KHR
12 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8886 KHR
13 jan 2025	1 KHR = 0.0289 XPF	1 XPF = 34.5548 KHR
14 jan 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7287 KHR
15 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8139 KHR
16 jan 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7393 KHR
17 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8501 KHR
18 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.9017 KHR
19 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.9017 KHR
20 jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9223 KHR
21 jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9598 KHR
22 jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0631 KHR
23 jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1396 KHR
24 jan 2025	1 KHR = 0.0283 XPF	1 XPF = 35.346 KHR
25 jan 2025	1 KHR = 0.0283 XPF	1 XPF = 35.3574 KHR
26 jan 2025	1 KHR = 0.0283 XPF	1 XPF = 35.3574 KHR
27 jan 2025	1 KHR = 0.0282 XPF	1 XPF = 35.434 KHR
28 jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1435 KHR
29 jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0654 KHR
30 jan 2025	1 KHR = 0.0286 XPF	1 XPF = 35.0209 KHR
31 jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9975 KHR

Feb 2025

Datum	KHR-XPF	XPF-KHR
01 feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9272 KHR
02 feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9853 KHR
03 feb 2025	1 KHR = 0.0289 XPF	1 XPF = 34.598 KHR
04 feb 2025	1 KHR = 0.0287 XPF	1 XPF = 34.7968 KHR
05 feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1044 KHR
06 feb 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8787 KHR
07 feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9537 KHR
08 feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9417 KHR
09 feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9417 KHR
10 feb 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7628 KHR
11 feb 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7346 KHR
12 feb 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8537 KHR
13 feb 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8125 KHR
14 feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1551 KHR
15 feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1174 KHR
16 feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1174 KHR
17 feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0931 KHR
18 feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1875 KHR
19 feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0782 KHR
20 feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0678 KHR
21 feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2084 KHR
22 feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1929 KHR
23 feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1929 KHR
24 feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0813 KHR
25 feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2337 KHR
26 feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2579 KHR
27 feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2056 KHR
28 feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9916 KHR

Mar 2025

Datum	KHR-XPF	XPF-KHR
01 mar 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8837 KHR
02 mar 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8171 KHR
03 mar 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1693 KHR
04 mar 2025	1 KHR = 0.0282 XPF	1 XPF = 35.441 KHR
05 mar 2025	1 KHR = 0.0279 XPF	1 XPF = 35.8905 KHR
06 mar 2025	1 KHR = 0.0276 XPF	1 XPF = 36.296 KHR
07 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4512 KHR
08 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3748 KHR
09 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4364 KHR
10 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3538 KHR
11 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6958 KHR
12 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6275 KHR
13 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4647 KHR
14 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.693 KHR
15 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.5867 KHR
16 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6213 KHR
17 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6182 KHR
18 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.5456 KHR
19 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6725 KHR
20 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.4017 KHR
21 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3753 KHR
22 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.4186 KHR
23 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4653 KHR
24 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.2999 KHR
25 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3234 KHR
26 mar 2025	1 KHR = 0.0276 XPF	1 XPF = 36.2092 KHR
27 mar 2025	1 KHR = 0.0277 XPF	1 XPF = 36.1516 KHR
28 mar 2025	1 KHR = 0.0277 XPF	1 XPF = 36.1633 KHR
29 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.5913 KHR
30 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4652 KHR
31 mar 2025	1 KHR = 0.0276 XPF	1 XPF = 36.267 KHR

Apr 2025

Datum	KHR-XPF	XPF-KHR
01 apr 2025	1 KHR = 0.0278 XPF	1 XPF = 35.9578 KHR
02 apr 2025	1 KHR = 0.0276 XPF	1 XPF = 36.2007 KHR
03 apr 2025	1 KHR = 0.0269 XPF	1 XPF = 37.1731 KHR
04 apr 2025	1 KHR = 0.027 XPF	1 XPF = 37.0813 KHR

KHR-XPF och XPF-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter