currencystats247.com

CurrencyStats247 > Växelkurser > KHR-XCD och XCD-KHR växelkurser - 2024

KHR-XCD och XCD-KHR växelkurser - 2024

KHR-XCD och XCD-KHR växelkurser

Se växelkurserna för KHR-XCD XCD-KHR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KHR = 0,0007 XCD
1 XCD = 1505,939 KHR

Jan 2024

DatumKHR-XCDXCD-KHR
01 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1515.8617 KHR
02 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1510.0486 KHR
03 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1509.2531 KHR
04 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1511.6273 KHR
05 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1514.2813 KHR
06 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.3116 KHR
07 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.3116 KHR
08 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1514.7471 KHR
09 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1515.5443 KHR
10 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1514.6558 KHR
11 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1513.1923 KHR
12 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1511.9663 KHR
13 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1509.0357 KHR
14 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1509.0357 KHR
15 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.5729 KHR
16 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1510.22 KHR
17 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1511.1294 KHR
18 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1510.1093 KHR
19 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1509.2347 KHR
20 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.4228 KHR
21 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.4228 KHR
22 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1506.8026 KHR
23 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.4901 KHR
24 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.6813 KHR
25 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1509.9983 KHR
26 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1510.3725 KHR
27 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1511.4847 KHR
28 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1511.4847 KHR
29 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1509.3413 KHR
30 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1510.0669 KHR
31 jan 2024 1 KHR = 0.0007 XCD 1 XCD = 1511.0489 KHR

Feb 2024

DatumKHR-XCDXCD-KHR
01 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1510.9808 KHR
02 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1512.1909 KHR
03 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1522.5376 KHR
04 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1522.5376 KHR
05 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1511.3922 KHR
06 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1510.9436 KHR
07 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1510.6677 KHR
08 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1510.4715 KHR
09 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1509.2799 KHR
10 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.02 KHR
11 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.02 KHR
12 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.1555 KHR
13 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.2363 KHR
14 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.3557 KHR
15 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.301 KHR
16 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.6495 KHR
17 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1510.2413 KHR
18 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.236 KHR
19 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.0264 KHR
20 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1509.2127 KHR
21 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.2407 KHR
22 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.9326 KHR
23 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.1546 KHR
24 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1506.5122 KHR
25 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1506.5122 KHR
26 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.4854 KHR
27 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1506.5419 KHR
28 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1506.1983 KHR
29 feb 2024 1 KHR = 0.0007 XCD 1 XCD = 1506.8168 KHR

Mar 2024

DatumKHR-XCDXCD-KHR
01 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.2824 KHR
02 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1499.9232 KHR
03 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1499.9232 KHR
04 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1505.3213 KHR
05 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.9961 KHR
06 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.8955 KHR
07 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1501.1289 KHR
08 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1500.9221 KHR
09 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1498.947 KHR
10 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1498.947 KHR
11 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1500.3091 KHR
12 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1498.1648 KHR
13 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1496.6395 KHR
14 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1496.4622 KHR
15 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1497.9778 KHR
16 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1498.3628 KHR
17 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1498.3628 KHR
18 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1499.6791 KHR
19 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1497.8794 KHR
20 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1497.9683 KHR
21 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1498.0247 KHR
22 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1496.9822 KHR
23 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1491.05 KHR
24 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1491.05 KHR
25 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1497.0974 KHR
26 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1496.1737 KHR
27 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1497.7184 KHR
28 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1495.3213 KHR
29 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1495.8621 KHR
30 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1493.9231 KHR
31 mar 2024 1 KHR = 0.0007 XCD 1 XCD = 1493.9231 KHR

Apr 2024

DatumKHR-XCDXCD-KHR
01 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1495.2869 KHR
02 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1494.5542 KHR
03 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1494.1324 KHR
04 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1494.4181 KHR
05 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1494.7891 KHR
06 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1492.7706 KHR
07 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1492.7706 KHR
08 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1496.1664 KHR
09 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1495.1435 KHR
10 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1496.7345 KHR
11 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1494.8421 KHR
12 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1495.7146 KHR
13 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1496.3643 KHR
14 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1492.9114 KHR
15 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1495.6296 KHR
16 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1495.586 KHR
17 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1495.3746 KHR
18 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1495.5379 KHR
19 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.8564 KHR
20 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1500.4734 KHR
21 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1500.4734 KHR
22 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.9177 KHR
23 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1501.2144 KHR
24 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.0889 KHR
25 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.3182 KHR
26 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.2906 KHR
27 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1506.8455 KHR
28 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1506.8455 KHR
29 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.5898 KHR
30 apr 2024 1 KHR = 0.0007 XCD 1 XCD = 1505.0922 KHR

May 2024

DatumKHR-XCDXCD-KHR
01 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.3518 KHR
02 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.8485 KHR
03 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1506.2284 KHR
04 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.6139 KHR
05 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.6139 KHR
06 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1505.2768 KHR
07 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.9611 KHR
08 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.1252 KHR
09 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.6852 KHR
10 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.6552 KHR
11 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.6551 KHR
12 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1506.3555 KHR
13 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.9297 KHR
14 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1509.2052 KHR
15 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.9991 KHR
16 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.7126 KHR
17 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.84 KHR
18 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1501.0714 KHR
19 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1501.0714 KHR
20 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.2729 KHR
21 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.7327 KHR
22 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.5744 KHR
23 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.7577 KHR
24 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1510.0038 KHR
25 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.5616 KHR
26 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.5616 KHR
27 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1509.0379 KHR
28 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.597 KHR
29 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1513.1261 KHR
30 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1513.3053 KHR
31 maj 2024 1 KHR = 0.0007 XCD 1 XCD = 1513.9907 KHR

Jun 2024

DatumKHR-XCDXCD-KHR
01 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1513.4814 KHR
02 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1513.4814 KHR
03 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1515.7283 KHR
04 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1518.4952 KHR
05 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.7706 KHR
06 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1520.4938 KHR
07 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1520.9271 KHR
08 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1531.05 KHR
09 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1531.05 KHR
10 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1533.8832 KHR
11 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1525.1515 KHR
12 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1523.1753 KHR
13 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1523.2233 KHR
14 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1523.5782 KHR
15 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1520.3168 KHR
16 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1520.3168 KHR
17 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1523.6408 KHR
18 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1524.7701 KHR
19 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1524.628 KHR
20 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1525.1875 KHR
21 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1525.0844 KHR
22 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1522.1208 KHR
23 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1522.1208 KHR
24 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1524.2526 KHR
25 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1523.514 KHR
26 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1520.9711 KHR
27 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1520.7285 KHR
28 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1521.0361 KHR
29 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1521.0358 KHR
30 jun 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.5034 KHR

Jul 2024

DatumKHR-XCDXCD-KHR
01 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1518.8816 KHR
02 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1521.8238 KHR
03 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1523.6015 KHR
04 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1524.1567 KHR
05 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1524.0199 KHR
06 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.9752 KHR
07 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.9752 KHR
08 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1524.1088 KHR
09 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1523.4406 KHR
10 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1520.6783 KHR
11 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.6474 KHR
12 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1518.9493 KHR
13 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1523.0059 KHR
14 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1514.7765 KHR
15 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1518.9384 KHR
16 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.652 KHR
17 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.1852 KHR
18 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.899 KHR
19 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.7845 KHR
20 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.2887 KHR
21 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.2887 KHR
22 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1520.7433 KHR
23 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.3515 KHR
24 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1520.0071 KHR
25 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.3653 KHR
26 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1517.5855 KHR
27 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1515.4774 KHR
28 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1515.4774 KHR
29 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1517.9573 KHR
30 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1520.4699 KHR
31 jul 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.4385 KHR

Aug 2024

DatumKHR-XCDXCD-KHR
01 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1518.9644 KHR
02 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.2364 KHR
03 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1506.3065 KHR
04 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1506.3065 KHR
05 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.6712 KHR
06 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1520.7944 KHR
07 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1519.7633 KHR
08 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1518.8037 KHR
09 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1517.8485 KHR
10 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1521.156 KHR
11 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1516.1121 KHR
12 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1517.1467 KHR
13 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1513.4514 KHR
14 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1513.7014 KHR
15 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1514.8226 KHR
16 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1515.1121 KHR
17 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1509.1876 KHR
18 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1509.1876 KHR
19 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1513.471 KHR
20 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1513.2327 KHR
21 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1513.5706 KHR
22 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1512.6898 KHR
23 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1511.9538 KHR
24 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1499.4286 KHR
25 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1499.4286 KHR
26 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1505.8213 KHR
27 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.679 KHR
28 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.2369 KHR
29 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.9666 KHR
30 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1501.1632 KHR
31 aug 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.2846 KHR

Sep 2024

DatumKHR-XCDXCD-KHR
01 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.3611 KHR
02 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.2272 KHR
03 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1501.4912 KHR
04 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.2825 KHR
05 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.6097 KHR
06 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.6646 KHR
07 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1509.166 KHR
08 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1509.166 KHR
09 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.6289 KHR
10 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1505.4991 KHR
11 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.286 KHR
12 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.9898 KHR
13 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1493.4168 KHR
14 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1501.442 KHR
15 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1501.442 KHR
16 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1501.5197 KHR
17 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1500.5002 KHR
18 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1501.5409 KHR
19 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.1219 KHR
20 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.2294 KHR
21 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1500.4111 KHR
22 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1500.4111 KHR
23 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.2904 KHR
24 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.0989 KHR
25 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.4038 KHR
26 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.6264 KHR
27 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.3351 KHR
28 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.1347 KHR
29 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.1347 KHR
30 sep 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.2403 KHR

Oct 2024

DatumKHR-XCDXCD-KHR
01 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.2259 KHR
02 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1507.6427 KHR
03 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.4287 KHR
04 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1501.37 KHR
05 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.0478 KHR
06 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1508.0478 KHR
07 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.6175 KHR
08 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1500.9723 KHR
09 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.4355 KHR
10 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1505.1103 KHR
11 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.223 KHR
12 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1501.4411 KHR
13 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.1351 KHR
14 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.3954 KHR
15 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.8325 KHR
16 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1501.8796 KHR
17 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1501.978 KHR
18 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.0958 KHR
19 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1498.5906 KHR
20 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1498.5906 KHR
21 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1501.2969 KHR
22 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.3288 KHR
23 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.8463 KHR
24 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.3172 KHR
25 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.7549 KHR
26 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1505.9268 KHR
27 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1505.9268 KHR
28 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.2511 KHR
29 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.3731 KHR
30 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.7049 KHR
31 okt 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.6366 KHR

Nov 2024

DatumKHR-XCDXCD-KHR
01 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.0699 KHR
02 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1509.6852 KHR
03 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1501.9823 KHR
04 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.9775 KHR
05 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.6001 KHR
06 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.7808 KHR
07 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.8169 KHR
08 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.3605 KHR
09 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1511.0004 KHR
10 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1511.0004 KHR
11 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.0734 KHR
12 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1500.2638 KHR
13 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1500.3014 KHR
14 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1502.8674 KHR
15 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1495.8086 KHR
16 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1499.3117 KHR
17 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1499.3117 KHR
18 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1496.0414 KHR
19 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1503.0966 KHR
20 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1493.2312 KHR
21 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1492.3159 KHR
22 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1490.9114 KHR
23 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1489.3878 KHR
24 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1489.3878 KHR
25 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1485.4165 KHR
26 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1480.9539 KHR
27 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1489.5713 KHR
28 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1491.1229 KHR
29 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1492.2403 KHR
30 nov 2024 1 KHR = 0.0007 XCD 1 XCD = 1488.4751 KHR

Dec 2024

DatumKHR-XCDXCD-KHR
01 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1488.4751 KHR
02 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1492.7511 KHR
03 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1492.9758 KHR
04 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1491.673 KHR
05 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1504.0715 KHR
06 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1491.0118 KHR
07 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1492.2594 KHR
08 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1492.2594 KHR
09 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1490.9576 KHR
10 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1490.8474 KHR
11 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1486.066 KHR
12 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1487.0783 KHR
13 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1489.0677 KHR
14 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1487.1266 KHR
15 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1487.1266 KHR
16 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1486.0761 KHR
17 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1487.1098 KHR
18 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1487.9801 KHR
19 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1488.8329 KHR
20 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1486.5549 KHR
21 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1481.0054 KHR
22 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1481.0054 KHR
23 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1485.7406 KHR
24 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1486.3236 KHR
25 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1484.8457 KHR
26 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1484.8457 KHR
27 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1486.3578 KHR
28 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1488.0328 KHR
29 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1488.0328 KHR
30 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1487.927 KHR
31 dec 2024 1 KHR = 0.0007 XCD 1 XCD = 1489.3466 KHR

KHR-XCD och XCD-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats