> KHR-XAF och XAF-KHR växelkurser - 2024

KHR-XAF och XAF-KHR växelkurser - 2024

KHR-XAF och XAF-KHR växelkurser

Se växelkurserna för KHR-XAF XAF-KHR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KHR = 0,1489 XAF

1 XAF = 6,7137 KHR

1år 2år 3år

KHR till XAFXAF till KHR

Jan 2024

Datum	KHR-XAF	XAF-KHR
01 jan 2024	1 KHR = 0.145 XAF	1 XAF = 6.8983 KHR
02 jan 2024	1 KHR = 0.1466 XAF	1 XAF = 6.8223 KHR
03 jan 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7959 KHR
04 jan 2024	1 KHR = 0.1466 XAF	1 XAF = 6.819 KHR
05 jan 2024	1 KHR = 0.1468 XAF	1 XAF = 6.8099 KHR
06 jan 2024	1 KHR = 0.1468 XAF	1 XAF = 6.8099 KHR
07 jan 2024	1 KHR = 0.1468 XAF	1 XAF = 6.8099 KHR
08 jan 2024	1 KHR = 0.1464 XAF	1 XAF = 6.8297 KHR
09 jan 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8282 KHR
10 jan 2024	1 KHR = 0.1464 XAF	1 XAF = 6.8312 KHR
11 jan 2024	1 KHR = 0.1461 XAF	1 XAF = 6.8434 KHR
12 jan 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
13 jan 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
14 jan 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
15 jan 2024	1 KHR = 0.1468 XAF	1 XAF = 6.8099 KHR
16 jan 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7764 KHR
17 jan 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7734 KHR
18 jan 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7748 KHR
19 jan 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
20 jan 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
21 jan 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
22 jan 2024	1 KHR = 0.1479 XAF	1 XAF = 6.7626 KHR
23 jan 2024	1 KHR = 0.1481 XAF	1 XAF = 6.752 KHR
24 jan 2024	1 KHR = 0.1477 XAF	1 XAF = 6.7718 KHR
25 jan 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7748 KHR
26 jan 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
27 jan 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
28 jan 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
29 jan 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7337 KHR
30 jan 2024	1 KHR = 0.1482 XAF	1 XAF = 6.7459 KHR
31 jan 2024	1 KHR = 0.1482 XAF	1 XAF = 6.7474 KHR

Feb 2024

Datum	KHR-XAF	XAF-KHR
01 feb 2024	1 KHR = 0.1486 XAF	1 XAF = 6.7306 KHR
02 feb 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7794 KHR
03 feb 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7794 KHR
04 feb 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7794 KHR
05 feb 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
06 feb 2024	1 KHR = 0.1497 XAF	1 XAF = 6.6806 KHR
07 feb 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7017 KHR
08 feb 2024	1 KHR = 0.1494 XAF	1 XAF = 6.694 KHR
09 feb 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6986 KHR
10 feb 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6986 KHR
11 feb 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6986 KHR
12 feb 2024	1 KHR = 0.1495 XAF	1 XAF = 6.6879 KHR
13 feb 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6971 KHR
14 feb 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6498 KHR
15 feb 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6696 KHR
16 feb 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6971 KHR
17 feb 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7042 KHR
18 feb 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6971 KHR
19 feb 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6971 KHR
20 feb 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7139 KHR
21 feb 2024	1 KHR = 0.149 XAF	1 XAF = 6.7109 KHR
22 feb 2024	1 KHR = 0.1482 XAF	1 XAF = 6.7474 KHR
23 feb 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7261 KHR
24 feb 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7261 KHR
25 feb 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7261 KHR
26 feb 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7413 KHR
27 feb 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7413 KHR
28 feb 2024	1 KHR = 0.149 XAF	1 XAF = 6.7123 KHR
29 feb 2024	1 KHR = 0.1487 XAF	1 XAF = 6.723 KHR

Mar 2024

Datum	KHR-XAF	XAF-KHR
01 mar 2024	1 KHR = 0.1491 XAF	1 XAF = 6.7078 KHR
02 mar 2024	1 KHR = 0.1491 XAF	1 XAF = 6.7078 KHR
03 mar 2024	1 KHR = 0.1491 XAF	1 XAF = 6.7078 KHR
04 mar 2024	1 KHR = 0.1486 XAF	1 XAF = 6.7306 KHR
05 mar 2024	1 KHR = 0.1488 XAF	1 XAF = 6.7215 KHR
06 mar 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7392 KHR
07 mar 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7398 KHR
08 mar 2024	1 KHR = 0.1479 XAF	1 XAF = 6.7596 KHR
09 mar 2024	1 KHR = 0.1479 XAF	1 XAF = 6.7596 KHR
10 mar 2024	1 KHR = 0.1479 XAF	1 XAF = 6.7596 KHR
11 mar 2024	1 KHR = 0.1479 XAF	1 XAF = 6.7626 KHR
12 mar 2024	1 KHR = 0.1481 XAF	1 XAF = 6.7504 KHR
13 mar 2024	1 KHR = 0.1482 XAF	1 XAF = 6.7474 KHR
14 mar 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7443 KHR
15 mar 2024	1 KHR = 0.1487 XAF	1 XAF = 6.723 KHR
16 mar 2024	1 KHR = 0.1487 XAF	1 XAF = 6.723 KHR
17 mar 2024	1 KHR = 0.1487 XAF	1 XAF = 6.723 KHR
18 mar 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7367 KHR
19 mar 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
20 mar 2024	1 KHR = 0.1495 XAF	1 XAF = 6.691 KHR
21 mar 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7337 KHR
22 mar 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6743 KHR
23 mar 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6742 KHR
24 mar 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6742 KHR
25 mar 2024	1 KHR = 0.1497 XAF	1 XAF = 6.6803 KHR
26 mar 2024	1 KHR = 0.1495 XAF	1 XAF = 6.691 KHR
27 mar 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6757 KHR
28 mar 2024	1 KHR = 0.1505 XAF	1 XAF = 6.6453 KHR
29 mar 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6483 KHR
30 mar 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6483 KHR
31 mar 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6483 KHR

Apr 2024

Datum	KHR-XAF	XAF-KHR
01 apr 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6484 KHR
02 apr 2024	1 KHR = 0.1511 XAF	1 XAF = 6.6163 KHR
03 apr 2024	1 KHR = 0.1507 XAF	1 XAF = 6.6376 KHR
04 apr 2024	1 KHR = 0.1495 XAF	1 XAF = 6.6879 KHR
05 apr 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6727 KHR
06 apr 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6727 KHR
07 apr 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6727 KHR
08 apr 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6742 KHR
09 apr 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
10 apr 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6955 KHR
11 apr 2024	1 KHR = 0.1513 XAF	1 XAF = 6.6087 KHR
12 apr 2024	1 KHR = 0.1523 XAF	1 XAF = 6.5642 KHR
13 apr 2024	1 KHR = 0.1523 XAF	1 XAF = 6.5671 KHR
14 apr 2024	1 KHR = 0.1523 XAF	1 XAF = 6.5645 KHR
15 apr 2024	1 KHR = 0.1522 XAF	1 XAF = 6.5706 KHR
16 apr 2024	1 KHR = 0.1527 XAF	1 XAF = 6.5507 KHR
17 apr 2024	1 KHR = 0.1524 XAF	1 XAF = 6.5599 KHR
18 apr 2024	1 KHR = 0.152 XAF	1 XAF = 6.5797 KHR
19 apr 2024	1 KHR = 0.1516 XAF	1 XAF = 6.5965 KHR
20 apr 2024	1 KHR = 0.1516 XAF	1 XAF = 6.5965 KHR
21 apr 2024	1 KHR = 0.1516 XAF	1 XAF = 6.5965 KHR
22 apr 2024	1 KHR = 0.1516 XAF	1 XAF = 6.598 KHR
23 apr 2024	1 KHR = 0.1516 XAF	1 XAF = 6.5981 KHR
24 apr 2024	1 KHR = 0.1511 XAF	1 XAF = 6.6178 KHR
25 apr 2024	1 KHR = 0.1507 XAF	1 XAF = 6.6376 KHR
26 apr 2024	1 KHR = 0.1505 XAF	1 XAF = 6.6437 KHR
27 apr 2024	1 KHR = 0.1505 XAF	1 XAF = 6.6437 KHR
28 apr 2024	1 KHR = 0.1505 XAF	1 XAF = 6.6437 KHR
29 apr 2024	1 KHR = 0.1507 XAF	1 XAF = 6.6361 KHR
30 apr 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6498 KHR

May 2024

Datum	KHR-XAF	XAF-KHR
01 maj 2024	1 KHR = 0.1512 XAF	1 XAF = 6.6132 KHR
02 maj 2024	1 KHR = 0.1507 XAF	1 XAF = 6.6346 KHR
03 maj 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6696 KHR
04 maj 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6696 KHR
05 maj 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6696 KHR
06 maj 2024	1 KHR = 0.1497 XAF	1 XAF = 6.6803 KHR
07 maj 2024	1 KHR = 0.1495 XAF	1 XAF = 6.6895 KHR
08 maj 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6773 KHR
09 maj 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6712 KHR
10 maj 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
11 maj 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
12 maj 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
13 maj 2024	1 KHR = 0.1493 XAF	1 XAF = 6.7001 KHR
14 maj 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7139 KHR
15 maj 2024	1 KHR = 0.1486 XAF	1 XAF = 6.7306 KHR
16 maj 2024	1 KHR = 0.148 XAF	1 XAF = 6.7581 KHR
17 maj 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7382 KHR
18 maj 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7382 KHR
19 maj 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7382 KHR
20 maj 2024	1 KHR = 0.1482 XAF	1 XAF = 6.7462 KHR
21 maj 2024	1 KHR = 0.1481 XAF	1 XAF = 6.7535 KHR
22 maj 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
23 maj 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7413 KHR
24 maj 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7412 KHR
25 maj 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7413 KHR
26 maj 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7413 KHR
27 maj 2024	1 KHR = 0.1481 XAF	1 XAF = 6.7535 KHR
28 maj 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7672 KHR
29 maj 2024	1 KHR = 0.148 XAF	1 XAF = 6.755 KHR
30 maj 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7443 KHR
31 maj 2024	1 KHR = 0.1477 XAF	1 XAF = 6.7705 KHR

Jun 2024

Datum	KHR-XAF	XAF-KHR
01 jun 2024	1 KHR = 0.1477 XAF	1 XAF = 6.7703 KHR
02 jun 2024	1 KHR = 0.1477 XAF	1 XAF = 6.7703 KHR
03 jun 2024	1 KHR = 0.1477 XAF	1 XAF = 6.7718 KHR
04 jun 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7992 KHR
05 jun 2024	1 KHR = 0.147 XAF	1 XAF = 6.8021 KHR
06 jun 2024	1 KHR = 0.1468 XAF	1 XAF = 6.8099 KHR
07 jun 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
08 jun 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
09 jun 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
10 jun 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7901 KHR
11 jun 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7398 KHR
12 jun 2024	1 KHR = 0.1481 XAF	1 XAF = 6.752 KHR
13 jun 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7748 KHR
14 jun 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7169 KHR
15 jun 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7169 KHR
16 jun 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7169 KHR
17 jun 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7245 KHR
18 jun 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
19 jun 2024	1 KHR = 0.1481 XAF	1 XAF = 6.752 KHR
20 jun 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7428 KHR
21 jun 2024	1 KHR = 0.149 XAF	1 XAF = 6.7123 KHR
22 jun 2024	1 KHR = 0.149 XAF	1 XAF = 6.7123 KHR
23 jun 2024	1 KHR = 0.149 XAF	1 XAF = 6.7123 KHR
24 jun 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7381 KHR
25 jun 2024	1 KHR = 0.1486 XAF	1 XAF = 6.7276 KHR
26 jun 2024	1 KHR = 0.1494 XAF	1 XAF = 6.694 KHR
27 jun 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7032 KHR
28 jun 2024	1 KHR = 0.149 XAF	1 XAF = 6.7108 KHR
29 jun 2024	1 KHR = 0.149 XAF	1 XAF = 6.7108 KHR
30 jun 2024	1 KHR = 0.149 XAF	1 XAF = 6.7108 KHR

Jul 2024

Datum	KHR-XAF	XAF-KHR
01 jul 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7261 KHR
02 jul 2024	1 KHR = 0.1488 XAF	1 XAF = 6.72 KHR
03 jul 2024	1 KHR = 0.148 XAF	1 XAF = 6.755 KHR
04 jul 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7809 KHR
05 jul 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7962 KHR
06 jul 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7962 KHR
07 jul 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7962 KHR
08 jul 2024	1 KHR = 0.147 XAF	1 XAF = 6.8008 KHR
09 jul 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7901 KHR
10 jul 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7809 KHR
11 jul 2024	1 KHR = 0.1472 XAF	1 XAF = 6.7937 KHR
12 jul 2024	1 KHR = 0.1467 XAF	1 XAF = 6.816 KHR
13 jul 2024	1 KHR = 0.1461 XAF	1 XAF = 6.8441 KHR
14 jul 2024	1 KHR = 0.1467 XAF	1 XAF = 6.816 KHR
15 jul 2024	1 KHR = 0.1464 XAF	1 XAF = 6.8287 KHR
16 jul 2024	1 KHR = 0.1466 XAF	1 XAF = 6.8221 KHR
17 jul 2024	1 KHR = 0.1461 XAF	1 XAF = 6.8434 KHR
18 jul 2024	1 KHR = 0.1461 XAF	1 XAF = 6.845 KHR
19 jul 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
20 jul 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
21 jul 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
22 jul 2024	1 KHR = 0.1466 XAF	1 XAF = 6.8206 KHR
23 jul 2024	1 KHR = 0.147 XAF	1 XAF = 6.8023 KHR
24 jul 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7886 KHR
25 jul 2024	1 KHR = 0.1472 XAF	1 XAF = 6.7916 KHR
26 jul 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7887 KHR
27 jul 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7886 KHR
28 jul 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7886 KHR
29 jul 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7748 KHR
30 jul 2024	1 KHR = 0.1474 XAF	1 XAF = 6.784 KHR
31 jul 2024	1 KHR = 0.1474 XAF	1 XAF = 6.784 KHR

Aug 2024

Datum	KHR-XAF	XAF-KHR
01 aug 2024	1 KHR = 0.148 XAF	1 XAF = 6.755 KHR
02 aug 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7779 KHR
03 aug 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7779 KHR
04 aug 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7779 KHR
05 aug 2024	1 KHR = 0.1458 XAF	1 XAF = 6.8587 KHR
06 aug 2024	1 KHR = 0.1464 XAF	1 XAF = 6.8327 KHR
07 aug 2024	1 KHR = 0.1463 XAF	1 XAF = 6.8373 KHR
08 aug 2024	1 KHR = 0.1463 XAF	1 XAF = 6.8373 KHR
09 aug 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8256 KHR
10 aug 2024	1 KHR = 0.1462 XAF	1 XAF = 6.8405 KHR
11 aug 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8258 KHR
12 aug 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8282 KHR
13 aug 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8157 KHR
14 aug 2024	1 KHR = 0.1455 XAF	1 XAF = 6.8739 KHR
15 aug 2024	1 KHR = 0.1455 XAF	1 XAF = 6.8724 KHR
16 aug 2024	1 KHR = 0.1457 XAF	1 XAF = 6.8617 KHR
17 aug 2024	1 KHR = 0.1457 XAF	1 XAF = 6.8617 KHR
18 aug 2024	1 KHR = 0.1457 XAF	1 XAF = 6.8617 KHR
19 aug 2024	1 KHR = 0.1453 XAF	1 XAF = 6.8815 KHR
20 aug 2024	1 KHR = 0.1447 XAF	1 XAF = 6.9105 KHR
21 aug 2024	1 KHR = 0.1443 XAF	1 XAF = 6.9319 KHR
22 aug 2024	1 KHR = 0.1441 XAF	1 XAF = 6.941 KHR
23 aug 2024	1 KHR = 0.1444 XAF	1 XAF = 6.9242 KHR
24 aug 2024	1 KHR = 0.1444 XAF	1 XAF = 6.9242 KHR
25 aug 2024	1 KHR = 0.1444 XAF	1 XAF = 6.9242 KHR
26 aug 2024	1 KHR = 0.1443 XAF	1 XAF = 6.9301 KHR
27 aug 2024	1 KHR = 0.1442 XAF	1 XAF = 6.9364 KHR
28 aug 2024	1 KHR = 0.145 XAF	1 XAF = 6.8968 KHR
29 aug 2024	1 KHR = 0.1455 XAF	1 XAF = 6.8709 KHR
30 aug 2024	1 KHR = 0.1459 XAF	1 XAF = 6.8526 KHR
31 aug 2024	1 KHR = 0.1458 XAF	1 XAF = 6.8577 KHR

Sep 2024

Datum	KHR-XAF	XAF-KHR
01 sep 2024	1 KHR = 0.1459 XAF	1 XAF = 6.8526 KHR
02 sep 2024	1 KHR = 0.1459 XAF	1 XAF = 6.8541 KHR
03 sep 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8282 KHR
04 sep 2024	1 KHR = 0.1462 XAF	1 XAF = 6.8419 KHR
05 sep 2024	1 KHR = 0.145 XAF	1 XAF = 6.8968 KHR
06 sep 2024	1 KHR = 0.145 XAF	1 XAF = 6.8983 KHR
07 sep 2024	1 KHR = 0.145 XAF	1 XAF = 6.8983 KHR
08 sep 2024	1 KHR = 0.145 XAF	1 XAF = 6.8983 KHR
09 sep 2024	1 KHR = 0.1458 XAF	1 XAF = 6.8585 KHR
10 sep 2024	1 KHR = 0.1461 XAF	1 XAF = 6.8455 KHR
11 sep 2024	1 KHR = 0.1461 XAF	1 XAF = 6.845 KHR
12 sep 2024	1 KHR = 0.1466 XAF	1 XAF = 6.8221 KHR
13 sep 2024	1 KHR = 0.1466 XAF	1 XAF = 6.8197 KHR
14 sep 2024	1 KHR = 0.1458 XAF	1 XAF = 6.8587 KHR
15 sep 2024	1 KHR = 0.1458 XAF	1 XAF = 6.8587 KHR
16 sep 2024	1 KHR = 0.1454 XAF	1 XAF = 6.877 KHR
17 sep 2024	1 KHR = 0.1453 XAF	1 XAF = 6.8816 KHR
18 sep 2024	1 KHR = 0.1453 XAF	1 XAF = 6.8831 KHR
19 sep 2024	1 KHR = 0.1447 XAF	1 XAF = 6.912 KHR
20 sep 2024	1 KHR = 0.1447 XAF	1 XAF = 6.9091 KHR
21 sep 2024	1 KHR = 0.1447 XAF	1 XAF = 6.909 KHR
22 sep 2024	1 KHR = 0.1447 XAF	1 XAF = 6.909 KHR
23 sep 2024	1 KHR = 0.1453 XAF	1 XAF = 6.8831 KHR
24 sep 2024	1 KHR = 0.1451 XAF	1 XAF = 6.8937 KHR
25 sep 2024	1 KHR = 0.1443 XAF	1 XAF = 6.9288 KHR
26 sep 2024	1 KHR = 0.1447 XAF	1 XAF = 6.909 KHR
27 sep 2024	1 KHR = 0.1447 XAF	1 XAF = 6.9105 KHR
28 sep 2024	1 KHR = 0.1445 XAF	1 XAF = 6.9188 KHR
29 sep 2024	1 KHR = 0.1445 XAF	1 XAF = 6.9188 KHR
30 sep 2024	1 KHR = 0.1444 XAF	1 XAF = 6.9273 KHR

Oct 2024

Datum	KHR-XAF	XAF-KHR
01 okt 2024	1 KHR = 0.1454 XAF	1 XAF = 6.877 KHR
02 okt 2024	1 KHR = 0.1454 XAF	1 XAF = 6.877 KHR
03 okt 2024	1 KHR = 0.1464 XAF	1 XAF = 6.8328 KHR
04 okt 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
05 okt 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
06 okt 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
07 okt 2024	1 KHR = 0.147 XAF	1 XAF = 6.8008 KHR
08 okt 2024	1 KHR = 0.1472 XAF	1 XAF = 6.7917 KHR
09 okt 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7962 KHR
10 okt 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7809 KHR
11 okt 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7733 KHR
12 okt 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7733 KHR
13 okt 2024	1 KHR = 0.1474 XAF	1 XAF = 6.7824 KHR
14 okt 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7642 KHR
15 okt 2024	1 KHR = 0.1481 XAF	1 XAF = 6.7535 KHR
16 okt 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7398 KHR
17 okt 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7245 KHR
18 okt 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7154 KHR
19 okt 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7154 KHR
20 okt 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7154 KHR
21 okt 2024	1 KHR = 0.149 XAF	1 XAF = 6.7108 KHR
22 okt 2024	1 KHR = 0.1491 XAF	1 XAF = 6.7062 KHR
23 okt 2024	1 KHR = 0.1496 XAF	1 XAF = 6.6834 KHR
24 okt 2024	1 KHR = 0.1495 XAF	1 XAF = 6.6876 KHR
25 okt 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7017 KHR
26 okt 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7017 KHR
27 okt 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7017 KHR
28 okt 2024	1 KHR = 0.1491 XAF	1 XAF = 6.7047 KHR
29 okt 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6925 KHR
30 okt 2024	1 KHR = 0.1493 XAF	1 XAF = 6.7001 KHR
31 okt 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR

Nov 2024

Datum	KHR-XAF	XAF-KHR
01 nov 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7337 KHR
02 nov 2024	1 KHR = 0.148 XAF	1 XAF = 6.7588 KHR
03 nov 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7337 KHR
04 nov 2024	1 KHR = 0.1481 XAF	1 XAF = 6.7535 KHR
05 nov 2024	1 KHR = 0.148 XAF	1 XAF = 6.755 KHR
06 nov 2024	1 KHR = 0.1507 XAF	1 XAF = 6.6346 KHR
07 nov 2024	1 KHR = 0.1501 XAF	1 XAF = 6.6635 KHR
08 nov 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6757 KHR
09 nov 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6757 KHR
10 nov 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6757 KHR
11 nov 2024	1 KHR = 0.1516 XAF	1 XAF = 6.5979 KHR
12 nov 2024	1 KHR = 0.1524 XAF	1 XAF = 6.5599 KHR
13 nov 2024	1 KHR = 0.1522 XAF	1 XAF = 6.5706 KHR
14 nov 2024	1 KHR = 0.1534 XAF	1 XAF = 6.5202 KHR
15 nov 2024	1 KHR = 0.1535 XAF	1 XAF = 6.5143 KHR
16 nov 2024	1 KHR = 0.1535 XAF	1 XAF = 6.5141 KHR
17 nov 2024	1 KHR = 0.1535 XAF	1 XAF = 6.5141 KHR
18 nov 2024	1 KHR = 0.154 XAF	1 XAF = 6.4943 KHR
19 nov 2024	1 KHR = 0.1529 XAF	1 XAF = 6.5401 KHR
20 nov 2024	1 KHR = 0.154 XAF	1 XAF = 6.4928 KHR
21 nov 2024	1 KHR = 0.1546 XAF	1 XAF = 6.4684 KHR
22 nov 2024	1 KHR = 0.1564 XAF	1 XAF = 6.3937 KHR
23 nov 2024	1 KHR = 0.1564 XAF	1 XAF = 6.3937 KHR
24 nov 2024	1 KHR = 0.1564 XAF	1 XAF = 6.3937 KHR
25 nov 2024	1 KHR = 0.156 XAF	1 XAF = 6.4121 KHR
26 nov 2024	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
27 nov 2024	1 KHR = 0.1549 XAF	1 XAF = 6.4577 KHR
28 nov 2024	1 KHR = 0.1543 XAF	1 XAF = 6.4822 KHR
29 nov 2024	1 KHR = 0.1541 XAF	1 XAF = 6.4896 KHR
30 nov 2024	1 KHR = 0.1541 XAF	1 XAF = 6.4898 KHR

Dec 2024

Datum	KHR-XAF	XAF-KHR
01 dec 2024	1 KHR = 0.1541 XAF	1 XAF = 6.4898 KHR
02 dec 2024	1 KHR = 0.1544 XAF	1 XAF = 6.4748 KHR
03 dec 2024	1 KHR = 0.1546 XAF	1 XAF = 6.4684 KHR
04 dec 2024	1 KHR = 0.155 XAF	1 XAF = 6.4516 KHR
05 dec 2024	1 KHR = 0.1533 XAF	1 XAF = 6.5248 KHR
06 dec 2024	1 KHR = 0.1538 XAF	1 XAF = 6.502 KHR
07 dec 2024	1 KHR = 0.1538 XAF	1 XAF = 6.502 KHR
08 dec 2024	1 KHR = 0.1538 XAF	1 XAF = 6.502 KHR
09 dec 2024	1 KHR = 0.1541 XAF	1 XAF = 6.4882 KHR
10 dec 2024	1 KHR = 0.1547 XAF	1 XAF = 6.4654 KHR
11 dec 2024	1 KHR = 0.1553 XAF	1 XAF = 6.4379 KHR
12 dec 2024	1 KHR = 0.1555 XAF	1 XAF = 6.4303 KHR
13 dec 2024	1 KHR = 0.1553 XAF	1 XAF = 6.4379 KHR
14 dec 2024	1 KHR = 0.1553 XAF	1 XAF = 6.4379 KHR
15 dec 2024	1 KHR = 0.1553 XAF	1 XAF = 6.4379 KHR
16 dec 2024	1 KHR = 0.1556 XAF	1 XAF = 6.4273 KHR
17 dec 2024	1 KHR = 0.1556 XAF	1 XAF = 6.4273 KHR
18 dec 2024	1 KHR = 0.1554 XAF	1 XAF = 6.4349 KHR
19 dec 2024	1 KHR = 0.1567 XAF	1 XAF = 6.38 KHR
20 dec 2024	1 KHR = 0.1571 XAF	1 XAF = 6.3663 KHR
21 dec 2024	1 KHR = 0.1571 XAF	1 XAF = 6.3663 KHR
22 dec 2024	1 KHR = 0.1571 XAF	1 XAF = 6.3663 KHR
23 dec 2024	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
24 dec 2024	1 KHR = 0.157 XAF	1 XAF = 6.3693 KHR
25 dec 2024	1 KHR = 0.157 XAF	1 XAF = 6.3693 KHR
26 dec 2024	1 KHR = 0.157 XAF	1 XAF = 6.3693 KHR
27 dec 2024	1 KHR = 0.1564 XAF	1 XAF = 6.3922 KHR
28 dec 2024	1 KHR = 0.1564 XAF	1 XAF = 6.3922 KHR
29 dec 2024	1 KHR = 0.1564 XAF	1 XAF = 6.3922 KHR
30 dec 2024	1 KHR = 0.156 XAF	1 XAF = 6.409 KHR
31 dec 2024	1 KHR = 0.1566 XAF	1 XAF = 6.3876 KHR

KHR-XAF och XAF-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter