> KHR-VND och VND-KHR växelkurser - 2024

KHR-VND och VND-KHR växelkurser - 2024

KHR-VND och VND-KHR växelkurser

Se växelkurserna för KHR-VND VND-KHR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KHR = 6,1372 VND

1 VND = 0,1629 KHR

1år 2år 3år

KHR till VNDVND till KHR

Jan 2024

Datum	KHR-VND	VND-KHR
01 jan 2024	1 KHR = 5.9243 VND	1 VND = 0.1688 KHR
02 jan 2024	1 KHR = 5.963 VND	1 VND = 0.1677 KHR
03 jan 2024	1 KHR = 5.9784 VND	1 VND = 0.1673 KHR
04 jan 2024	1 KHR = 5.9654 VND	1 VND = 0.1676 KHR
05 jan 2024	1 KHR = 5.9574 VND	1 VND = 0.1679 KHR
06 jan 2024	1 KHR = 5.9809 VND	1 VND = 0.1672 KHR
07 jan 2024	1 KHR = 5.9809 VND	1 VND = 0.1672 KHR
08 jan 2024	1 KHR = 5.947 VND	1 VND = 0.1682 KHR
09 jan 2024	1 KHR = 5.9499 VND	1 VND = 0.1681 KHR
10 jan 2024	1 KHR = 5.9657 VND	1 VND = 0.1676 KHR
11 jan 2024	1 KHR = 5.9885 VND	1 VND = 0.167 KHR
12 jan 2024	1 KHR = 5.9971 VND	1 VND = 0.1667 KHR
13 jan 2024	1 KHR = 6.0087 VND	1 VND = 0.1664 KHR
14 jan 2024	1 KHR = 6.0087 VND	1 VND = 0.1664 KHR
15 jan 2024	1 KHR = 6.0106 VND	1 VND = 0.1664 KHR
16 jan 2024	1 KHR = 6.0077 VND	1 VND = 0.1665 KHR
17 jan 2024	1 KHR = 6.009 VND	1 VND = 0.1664 KHR
18 jan 2024	1 KHR = 6.0179 VND	1 VND = 0.1662 KHR
19 jan 2024	1 KHR = 6.019 VND	1 VND = 0.1661 KHR
20 jan 2024	1 KHR = 6.0382 VND	1 VND = 0.1656 KHR
21 jan 2024	1 KHR = 6.0382 VND	1 VND = 0.1656 KHR
22 jan 2024	1 KHR = 6.0324 VND	1 VND = 0.1658 KHR
23 jan 2024	1 KHR = 6.0321 VND	1 VND = 0.1658 KHR
24 jan 2024	1 KHR = 6.0359 VND	1 VND = 0.1657 KHR
25 jan 2024	1 KHR = 6.0312 VND	1 VND = 0.1658 KHR
26 jan 2024	1 KHR = 6.0279 VND	1 VND = 0.1659 KHR
27 jan 2024	1 KHR = 6.0235 VND	1 VND = 0.166 KHR
28 jan 2024	1 KHR = 6.0235 VND	1 VND = 0.166 KHR
29 jan 2024	1 KHR = 6.0161 VND	1 VND = 0.1662 KHR
30 jan 2024	1 KHR = 5.9813 VND	1 VND = 0.1672 KHR
31 jan 2024	1 KHR = 5.9811 VND	1 VND = 0.1672 KHR

Feb 2024

Datum	KHR-VND	VND-KHR
01 feb 2024	1 KHR = 5.9777 VND	1 VND = 0.1673 KHR
02 feb 2024	1 KHR = 5.9582 VND	1 VND = 0.1678 KHR
03 feb 2024	1 KHR = 5.9178 VND	1 VND = 0.169 KHR
04 feb 2024	1 KHR = 5.9178 VND	1 VND = 0.169 KHR
05 feb 2024	1 KHR = 5.9694 VND	1 VND = 0.1675 KHR
06 feb 2024	1 KHR = 5.9681 VND	1 VND = 0.1676 KHR
07 feb 2024	1 KHR = 5.9826 VND	1 VND = 0.1672 KHR
08 feb 2024	1 KHR = 5.9834 VND	1 VND = 0.1671 KHR
09 feb 2024	1 KHR = 5.9881 VND	1 VND = 0.167 KHR
10 feb 2024	1 KHR = 5.9931 VND	1 VND = 0.1669 KHR
11 feb 2024	1 KHR = 5.9931 VND	1 VND = 0.1669 KHR
12 feb 2024	1 KHR = 5.9966 VND	1 VND = 0.1668 KHR
13 feb 2024	1 KHR = 5.9923 VND	1 VND = 0.1669 KHR
14 feb 2024	1 KHR = 5.9958 VND	1 VND = 0.1668 KHR
15 feb 2024	1 KHR = 6.0052 VND	1 VND = 0.1665 KHR
16 feb 2024	1 KHR = 6.0164 VND	1 VND = 0.1662 KHR
17 feb 2024	1 KHR = 6.01 VND	1 VND = 0.1664 KHR
18 feb 2024	1 KHR = 6.018 VND	1 VND = 0.1662 KHR
19 feb 2024	1 KHR = 6.0207 VND	1 VND = 0.1661 KHR
20 feb 2024	1 KHR = 6.0154 VND	1 VND = 0.1662 KHR
21 feb 2024	1 KHR = 6.0192 VND	1 VND = 0.1661 KHR
22 feb 2024	1 KHR = 6.033 VND	1 VND = 0.1658 KHR
23 feb 2024	1 KHR = 6.0453 VND	1 VND = 0.1654 KHR
24 feb 2024	1 KHR = 6.0519 VND	1 VND = 0.1652 KHR
25 feb 2024	1 KHR = 6.0519 VND	1 VND = 0.1652 KHR
26 feb 2024	1 KHR = 6.0554 VND	1 VND = 0.1651 KHR
27 feb 2024	1 KHR = 6.0506 VND	1 VND = 0.1653 KHR
28 feb 2024	1 KHR = 6.0507 VND	1 VND = 0.1653 KHR
29 feb 2024	1 KHR = 6.0532 VND	1 VND = 0.1652 KHR

Mar 2024

Datum	KHR-VND	VND-KHR
01 mar 2024	1 KHR = 6.0646 VND	1 VND = 0.1649 KHR
02 mar 2024	1 KHR = 6.0822 VND	1 VND = 0.1644 KHR
03 mar 2024	1 KHR = 6.0822 VND	1 VND = 0.1644 KHR
04 mar 2024	1 KHR = 6.068 VND	1 VND = 0.1648 KHR
05 mar 2024	1 KHR = 6.0774 VND	1 VND = 0.1645 KHR
06 mar 2024	1 KHR = 6.0723 VND	1 VND = 0.1647 KHR
07 mar 2024	1 KHR = 6.086 VND	1 VND = 0.1643 KHR
08 mar 2024	1 KHR = 6.0782 VND	1 VND = 0.1645 KHR
09 mar 2024	1 KHR = 6.0862 VND	1 VND = 0.1643 KHR
10 mar 2024	1 KHR = 6.0862 VND	1 VND = 0.1643 KHR
11 mar 2024	1 KHR = 6.0788 VND	1 VND = 0.1645 KHR
12 mar 2024	1 KHR = 6.0887 VND	1 VND = 0.1642 KHR
13 mar 2024	1 KHR = 6.1017 VND	1 VND = 0.1639 KHR
14 mar 2024	1 KHR = 6.1074 VND	1 VND = 0.1637 KHR
15 mar 2024	1 KHR = 6.1062 VND	1 VND = 0.1638 KHR
16 mar 2024	1 KHR = 6.1057 VND	1 VND = 0.1638 KHR
17 mar 2024	1 KHR = 6.1057 VND	1 VND = 0.1638 KHR
18 mar 2024	1 KHR = 6.1005 VND	1 VND = 0.1639 KHR
19 mar 2024	1 KHR = 6.114 VND	1 VND = 0.1636 KHR
20 mar 2024	1 KHR = 6.1235 VND	1 VND = 0.1633 KHR
21 mar 2024	1 KHR = 6.1233 VND	1 VND = 0.1633 KHR
22 mar 2024	1 KHR = 6.1238 VND	1 VND = 0.1633 KHR
23 mar 2024	1 KHR = 6.147 VND	1 VND = 0.1627 KHR
24 mar 2024	1 KHR = 6.147 VND	1 VND = 0.1627 KHR
25 mar 2024	1 KHR = 6.1172 VND	1 VND = 0.1635 KHR
26 mar 2024	1 KHR = 6.1284 VND	1 VND = 0.1632 KHR
27 mar 2024	1 KHR = 6.1258 VND	1 VND = 0.1632 KHR
28 mar 2024	1 KHR = 6.1356 VND	1 VND = 0.163 KHR
29 mar 2024	1 KHR = 6.1377 VND	1 VND = 0.1629 KHR
30 mar 2024	1 KHR = 6.1457 VND	1 VND = 0.1627 KHR
31 mar 2024	1 KHR = 6.1457 VND	1 VND = 0.1627 KHR

Apr 2024

Datum	KHR-VND	VND-KHR
01 apr 2024	1 KHR = 6.1382 VND	1 VND = 0.1629 KHR
02 apr 2024	1 KHR = 6.1684 VND	1 VND = 0.1621 KHR
03 apr 2024	1 KHR = 6.1937 VND	1 VND = 0.1615 KHR
04 apr 2024	1 KHR = 6.1777 VND	1 VND = 0.1619 KHR
05 apr 2024	1 KHR = 6.1798 VND	1 VND = 0.1618 KHR
06 apr 2024	1 KHR = 6.1882 VND	1 VND = 0.1616 KHR
07 apr 2024	1 KHR = 6.1882 VND	1 VND = 0.1616 KHR
08 apr 2024	1 KHR = 6.1735 VND	1 VND = 0.162 KHR
09 apr 2024	1 KHR = 6.1759 VND	1 VND = 0.1619 KHR
10 apr 2024	1 KHR = 6.1669 VND	1 VND = 0.1622 KHR
11 apr 2024	1 KHR = 6.1858 VND	1 VND = 0.1617 KHR
12 apr 2024	1 KHR = 6.1909 VND	1 VND = 0.1615 KHR
13 apr 2024	1 KHR = 6.1913 VND	1 VND = 0.1615 KHR
14 apr 2024	1 KHR = 6.2056 VND	1 VND = 0.1611 KHR
15 apr 2024	1 KHR = 6.2333 VND	1 VND = 0.1604 KHR
16 apr 2024	1 KHR = 6.257 VND	1 VND = 0.1598 KHR
17 apr 2024	1 KHR = 6.2863 VND	1 VND = 0.1591 KHR
18 apr 2024	1 KHR = 6.2856 VND	1 VND = 0.1591 KHR
19 apr 2024	1 KHR = 6.2607 VND	1 VND = 0.1597 KHR
20 apr 2024	1 KHR = 6.2748 VND	1 VND = 0.1594 KHR
21 apr 2024	1 KHR = 6.2748 VND	1 VND = 0.1594 KHR
22 apr 2024	1 KHR = 6.26 VND	1 VND = 0.1597 KHR
23 apr 2024	1 KHR = 6.2717 VND	1 VND = 0.1594 KHR
24 apr 2024	1 KHR = 6.2577 VND	1 VND = 0.1598 KHR
25 apr 2024	1 KHR = 6.2462 VND	1 VND = 0.1601 KHR
26 apr 2024	1 KHR = 6.2426 VND	1 VND = 0.1602 KHR
27 apr 2024	1 KHR = 6.2237 VND	1 VND = 0.1607 KHR
28 apr 2024	1 KHR = 6.2237 VND	1 VND = 0.1607 KHR
29 apr 2024	1 KHR = 6.2413 VND	1 VND = 0.1602 KHR
30 apr 2024	1 KHR = 6.231 VND	1 VND = 0.1605 KHR

May 2024

Datum	KHR-VND	VND-KHR
01 maj 2024	1 KHR = 6.234 VND	1 VND = 0.1604 KHR
02 maj 2024	1 KHR = 6.2467 VND	1 VND = 0.1601 KHR
03 maj 2024	1 KHR = 6.2435 VND	1 VND = 0.1602 KHR
04 maj 2024	1 KHR = 6.2585 VND	1 VND = 0.1598 KHR
05 maj 2024	1 KHR = 6.2585 VND	1 VND = 0.1598 KHR
06 maj 2024	1 KHR = 6.2388 VND	1 VND = 0.1603 KHR
07 maj 2024	1 KHR = 6.2351 VND	1 VND = 0.1604 KHR
08 maj 2024	1 KHR = 6.2399 VND	1 VND = 0.1603 KHR
09 maj 2024	1 KHR = 6.2413 VND	1 VND = 0.1602 KHR
10 maj 2024	1 KHR = 6.2474 VND	1 VND = 0.1601 KHR
11 maj 2024	1 KHR = 6.2474 VND	1 VND = 0.1601 KHR
12 maj 2024	1 KHR = 6.2528 VND	1 VND = 0.1599 KHR
13 maj 2024	1 KHR = 6.2459 VND	1 VND = 0.1601 KHR
14 maj 2024	1 KHR = 6.2416 VND	1 VND = 0.1602 KHR
15 maj 2024	1 KHR = 6.2412 VND	1 VND = 0.1602 KHR
16 maj 2024	1 KHR = 6.2397 VND	1 VND = 0.1603 KHR
17 maj 2024	1 KHR = 6.241 VND	1 VND = 0.1602 KHR
18 maj 2024	1 KHR = 6.2733 VND	1 VND = 0.1594 KHR
19 maj 2024	1 KHR = 6.2733 VND	1 VND = 0.1594 KHR
20 maj 2024	1 KHR = 6.249 VND	1 VND = 0.16 KHR
21 maj 2024	1 KHR = 6.2446 VND	1 VND = 0.1601 KHR
22 maj 2024	1 KHR = 6.246 VND	1 VND = 0.1601 KHR
23 maj 2024	1 KHR = 6.2464 VND	1 VND = 0.1601 KHR
24 maj 2024	1 KHR = 6.2416 VND	1 VND = 0.1602 KHR
25 maj 2024	1 KHR = 6.2517 VND	1 VND = 0.16 KHR
26 maj 2024	1 KHR = 6.2517 VND	1 VND = 0.16 KHR
27 maj 2024	1 KHR = 6.241 VND	1 VND = 0.1602 KHR
28 maj 2024	1 KHR = 6.243 VND	1 VND = 0.1602 KHR
29 maj 2024	1 KHR = 6.2254 VND	1 VND = 0.1606 KHR
30 maj 2024	1 KHR = 6.2247 VND	1 VND = 0.1607 KHR
31 maj 2024	1 KHR = 6.22 VND	1 VND = 0.1608 KHR

Jun 2024

Datum	KHR-VND	VND-KHR
01 jun 2024	1 KHR = 6.2221 VND	1 VND = 0.1607 KHR
02 jun 2024	1 KHR = 6.2221 VND	1 VND = 0.1607 KHR
03 jun 2024	1 KHR = 6.2101 VND	1 VND = 0.161 KHR
04 jun 2024	1 KHR = 6.193 VND	1 VND = 0.1615 KHR
05 jun 2024	1 KHR = 6.1897 VND	1 VND = 0.1616 KHR
06 jun 2024	1 KHR = 6.1879 VND	1 VND = 0.1616 KHR
07 jun 2024	1 KHR = 6.1819 VND	1 VND = 0.1618 KHR
08 jun 2024	1 KHR = 6.141 VND	1 VND = 0.1628 KHR
09 jun 2024	1 KHR = 6.141 VND	1 VND = 0.1628 KHR
10 jun 2024	1 KHR = 6.1327 VND	1 VND = 0.1631 KHR
11 jun 2024	1 KHR = 6.1727 VND	1 VND = 0.162 KHR
12 jun 2024	1 KHR = 6.1807 VND	1 VND = 0.1618 KHR
13 jun 2024	1 KHR = 6.1805 VND	1 VND = 0.1618 KHR
14 jun 2024	1 KHR = 6.1821 VND	1 VND = 0.1618 KHR
15 jun 2024	1 KHR = 6.1953 VND	1 VND = 0.1614 KHR
16 jun 2024	1 KHR = 6.1953 VND	1 VND = 0.1614 KHR
17 jun 2024	1 KHR = 6.1818 VND	1 VND = 0.1618 KHR
18 jun 2024	1 KHR = 6.1766 VND	1 VND = 0.1619 KHR
19 jun 2024	1 KHR = 6.1772 VND	1 VND = 0.1619 KHR
20 jun 2024	1 KHR = 6.1756 VND	1 VND = 0.1619 KHR
21 jun 2024	1 KHR = 6.1766 VND	1 VND = 0.1619 KHR
22 jun 2024	1 KHR = 6.188 VND	1 VND = 0.1616 KHR
23 jun 2024	1 KHR = 6.188 VND	1 VND = 0.1616 KHR
24 jun 2024	1 KHR = 6.1802 VND	1 VND = 0.1618 KHR
25 jun 2024	1 KHR = 6.1836 VND	1 VND = 0.1617 KHR
26 jun 2024	1 KHR = 6.1955 VND	1 VND = 0.1614 KHR
27 jun 2024	1 KHR = 6.1943 VND	1 VND = 0.1614 KHR
28 jun 2024	1 KHR = 6.1924 VND	1 VND = 0.1615 KHR
29 jun 2024	1 KHR = 6.1924 VND	1 VND = 0.1615 KHR
30 jun 2024	1 KHR = 6.1987 VND	1 VND = 0.1613 KHR

Jul 2024

Datum	KHR-VND	VND-KHR
01 jul 2024	1 KHR = 6.2014 VND	1 VND = 0.1613 KHR
02 jul 2024	1 KHR = 6.1892 VND	1 VND = 0.1616 KHR
03 jul 2024	1 KHR = 6.182 VND	1 VND = 0.1618 KHR
04 jul 2024	1 KHR = 6.1797 VND	1 VND = 0.1618 KHR
05 jul 2024	1 KHR = 6.1711 VND	1 VND = 0.162 KHR
06 jul 2024	1 KHR = 6.1875 VND	1 VND = 0.1616 KHR
07 jul 2024	1 KHR = 6.1875 VND	1 VND = 0.1616 KHR
08 jul 2024	1 KHR = 6.1714 VND	1 VND = 0.162 KHR
09 jul 2024	1 KHR = 6.1737 VND	1 VND = 0.162 KHR
10 jul 2024	1 KHR = 6.1847 VND	1 VND = 0.1617 KHR
11 jul 2024	1 KHR = 6.1915 VND	1 VND = 0.1615 KHR
12 jul 2024	1 KHR = 6.1912 VND	1 VND = 0.1615 KHR
13 jul 2024	1 KHR = 6.1747 VND	1 VND = 0.162 KHR
14 jul 2024	1 KHR = 6.2082 VND	1 VND = 0.1611 KHR
15 jul 2024	1 KHR = 6.1803 VND	1 VND = 0.1618 KHR
16 jul 2024	1 KHR = 6.1798 VND	1 VND = 0.1618 KHR
17 jul 2024	1 KHR = 6.1683 VND	1 VND = 0.1621 KHR
18 jul 2024	1 KHR = 6.1636 VND	1 VND = 0.1622 KHR
19 jul 2024	1 KHR = 6.1659 VND	1 VND = 0.1622 KHR
20 jul 2024	1 KHR = 6.1685 VND	1 VND = 0.1621 KHR
21 jul 2024	1 KHR = 6.1685 VND	1 VND = 0.1621 KHR
22 jul 2024	1 KHR = 6.1644 VND	1 VND = 0.1622 KHR
23 jul 2024	1 KHR = 6.1774 VND	1 VND = 0.1619 KHR
24 jul 2024	1 KHR = 6.1735 VND	1 VND = 0.162 KHR
25 jul 2024	1 KHR = 6.1603 VND	1 VND = 0.1623 KHR
26 jul 2024	1 KHR = 6.1724 VND	1 VND = 0.162 KHR
27 jul 2024	1 KHR = 6.1809 VND	1 VND = 0.1618 KHR
28 jul 2024	1 KHR = 6.1809 VND	1 VND = 0.1618 KHR
29 jul 2024	1 KHR = 6.1635 VND	1 VND = 0.1622 KHR
30 jul 2024	1 KHR = 6.1533 VND	1 VND = 0.1625 KHR
31 jul 2024	1 KHR = 6.1484 VND	1 VND = 0.1626 KHR

Aug 2024

Datum	KHR-VND	VND-KHR
01 aug 2024	1 KHR = 6.1448 VND	1 VND = 0.1627 KHR
02 aug 2024	1 KHR = 6.1419 VND	1 VND = 0.1628 KHR
03 aug 2024	1 KHR = 6.1946 VND	1 VND = 0.1614 KHR
04 aug 2024	1 KHR = 6.1946 VND	1 VND = 0.1614 KHR
05 aug 2024	1 KHR = 6.1109 VND	1 VND = 0.1636 KHR
06 aug 2024	1 KHR = 6.1168 VND	1 VND = 0.1635 KHR
07 aug 2024	1 KHR = 6.127 VND	1 VND = 0.1632 KHR
08 aug 2024	1 KHR = 6.1257 VND	1 VND = 0.1632 KHR
09 aug 2024	1 KHR = 6.1201 VND	1 VND = 0.1634 KHR
10 aug 2024	1 KHR = 6.1068 VND	1 VND = 0.1638 KHR
11 aug 2024	1 KHR = 6.1271 VND	1 VND = 0.1632 KHR
12 aug 2024	1 KHR = 6.129 VND	1 VND = 0.1632 KHR
13 aug 2024	1 KHR = 6.1421 VND	1 VND = 0.1628 KHR
14 aug 2024	1 KHR = 6.1197 VND	1 VND = 0.1634 KHR
15 aug 2024	1 KHR = 6.1177 VND	1 VND = 0.1635 KHR
16 aug 2024	1 KHR = 6.1202 VND	1 VND = 0.1634 KHR
17 aug 2024	1 KHR = 6.1442 VND	1 VND = 0.1628 KHR
18 aug 2024	1 KHR = 6.1442 VND	1 VND = 0.1628 KHR
19 aug 2024	1 KHR = 6.1054 VND	1 VND = 0.1638 KHR
20 aug 2024	1 KHR = 6.0947 VND	1 VND = 0.1641 KHR
21 aug 2024	1 KHR = 6.0971 VND	1 VND = 0.164 KHR
22 aug 2024	1 KHR = 6.1086 VND	1 VND = 0.1637 KHR
23 aug 2024	1 KHR = 6.1128 VND	1 VND = 0.1636 KHR
24 aug 2024	1 KHR = 6.1638 VND	1 VND = 0.1622 KHR
25 aug 2024	1 KHR = 6.1638 VND	1 VND = 0.1622 KHR
26 aug 2024	1 KHR = 6.1118 VND	1 VND = 0.1636 KHR
27 aug 2024	1 KHR = 6.0939 VND	1 VND = 0.1641 KHR
28 aug 2024	1 KHR = 6.1164 VND	1 VND = 0.1635 KHR
29 aug 2024	1 KHR = 6.1253 VND	1 VND = 0.1633 KHR
30 aug 2024	1 KHR = 6.1314 VND	1 VND = 0.1631 KHR
31 aug 2024	1 KHR = 6.1268 VND	1 VND = 0.1632 KHR

Sep 2024

Datum	KHR-VND	VND-KHR
01 sep 2024	1 KHR = 6.1225 VND	1 VND = 0.1633 KHR
02 sep 2024	1 KHR = 6.123 VND	1 VND = 0.1633 KHR
03 sep 2024	1 KHR = 6.1301 VND	1 VND = 0.1631 KHR
04 sep 2024	1 KHR = 6.1196 VND	1 VND = 0.1634 KHR
05 sep 2024	1 KHR = 6.0721 VND	1 VND = 0.1647 KHR
06 sep 2024	1 KHR = 6.0412 VND	1 VND = 0.1655 KHR
07 sep 2024	1 KHR = 6.0352 VND	1 VND = 0.1657 KHR
08 sep 2024	1 KHR = 6.0352 VND	1 VND = 0.1657 KHR
09 sep 2024	1 KHR = 6.061 VND	1 VND = 0.165 KHR
10 sep 2024	1 KHR = 6.0634 VND	1 VND = 0.1649 KHR
11 sep 2024	1 KHR = 6.0465 VND	1 VND = 0.1654 KHR
12 sep 2024	1 KHR = 6.0532 VND	1 VND = 0.1652 KHR
13 sep 2024	1 KHR = 6.0809 VND	1 VND = 0.1644 KHR
14 sep 2024	1 KHR = 6.049 VND	1 VND = 0.1653 KHR
15 sep 2024	1 KHR = 6.049 VND	1 VND = 0.1653 KHR
16 sep 2024	1 KHR = 6.0486 VND	1 VND = 0.1653 KHR
17 sep 2024	1 KHR = 6.075 VND	1 VND = 0.1646 KHR
18 sep 2024	1 KHR = 6.0683 VND	1 VND = 0.1648 KHR
19 sep 2024	1 KHR = 6.0468 VND	1 VND = 0.1654 KHR
20 sep 2024	1 KHR = 6.0565 VND	1 VND = 0.1651 KHR
21 sep 2024	1 KHR = 6.0679 VND	1 VND = 0.1648 KHR
22 sep 2024	1 KHR = 6.0679 VND	1 VND = 0.1648 KHR
23 sep 2024	1 KHR = 6.064 VND	1 VND = 0.1649 KHR
24 sep 2024	1 KHR = 6.053 VND	1 VND = 0.1652 KHR
25 sep 2024	1 KHR = 6.0534 VND	1 VND = 0.1652 KHR
26 sep 2024	1 KHR = 6.0599 VND	1 VND = 0.165 KHR
27 sep 2024	1 KHR = 6.0614 VND	1 VND = 0.165 KHR
28 sep 2024	1 KHR = 6.0541 VND	1 VND = 0.1652 KHR
29 sep 2024	1 KHR = 6.0541 VND	1 VND = 0.1652 KHR
30 sep 2024	1 KHR = 6.0507 VND	1 VND = 0.1653 KHR

Oct 2024

Datum	KHR-VND	VND-KHR
01 okt 2024	1 KHR = 6.0538 VND	1 VND = 0.1652 KHR
02 okt 2024	1 KHR = 6.0535 VND	1 VND = 0.1652 KHR
03 okt 2024	1 KHR = 6.0967 VND	1 VND = 0.164 KHR
04 okt 2024	1 KHR = 6.1047 VND	1 VND = 0.1638 KHR
05 okt 2024	1 KHR = 6.0777 VND	1 VND = 0.1645 KHR
06 okt 2024	1 KHR = 6.0777 VND	1 VND = 0.1645 KHR
07 okt 2024	1 KHR = 6.1124 VND	1 VND = 0.1636 KHR
08 okt 2024	1 KHR = 6.1248 VND	1 VND = 0.1633 KHR
09 okt 2024	1 KHR = 6.1083 VND	1 VND = 0.1637 KHR
10 okt 2024	1 KHR = 6.108 VND	1 VND = 0.1637 KHR
11 okt 2024	1 KHR = 6.1054 VND	1 VND = 0.1638 KHR
12 okt 2024	1 KHR = 6.1167 VND	1 VND = 0.1635 KHR
13 okt 2024	1 KHR = 6.1058 VND	1 VND = 0.1638 KHR
14 okt 2024	1 KHR = 6.1162 VND	1 VND = 0.1635 KHR
15 okt 2024	1 KHR = 6.1365 VND	1 VND = 0.163 KHR
16 okt 2024	1 KHR = 6.1568 VND	1 VND = 0.1624 KHR
17 okt 2024	1 KHR = 6.2069 VND	1 VND = 0.1611 KHR
18 okt 2024	1 KHR = 6.1949 VND	1 VND = 0.1614 KHR
19 okt 2024	1 KHR = 6.2136 VND	1 VND = 0.1609 KHR
20 okt 2024	1 KHR = 6.2136 VND	1 VND = 0.1609 KHR
21 okt 2024	1 KHR = 6.2369 VND	1 VND = 0.1603 KHR
22 okt 2024	1 KHR = 6.253 VND	1 VND = 0.1599 KHR
23 okt 2024	1 KHR = 6.248 VND	1 VND = 0.1601 KHR
24 okt 2024	1 KHR = 6.2519 VND	1 VND = 0.16 KHR
25 okt 2024	1 KHR = 6.2468 VND	1 VND = 0.1601 KHR
26 okt 2024	1 KHR = 6.2337 VND	1 VND = 0.1604 KHR
27 okt 2024	1 KHR = 6.2337 VND	1 VND = 0.1604 KHR
28 okt 2024	1 KHR = 6.2411 VND	1 VND = 0.1602 KHR
29 okt 2024	1 KHR = 6.2253 VND	1 VND = 0.1606 KHR
30 okt 2024	1 KHR = 6.2244 VND	1 VND = 0.1607 KHR
31 okt 2024	1 KHR = 6.2251 VND	1 VND = 0.1606 KHR

Nov 2024

Datum	KHR-VND	VND-KHR
01 nov 2024	1 KHR = 6.2241 VND	1 VND = 0.1607 KHR
02 nov 2024	1 KHR = 6.201 VND	1 VND = 0.1613 KHR
03 nov 2024	1 KHR = 6.2328 VND	1 VND = 0.1604 KHR
04 nov 2024	1 KHR = 6.2336 VND	1 VND = 0.1604 KHR
05 nov 2024	1 KHR = 6.233 VND	1 VND = 0.1604 KHR
06 nov 2024	1 KHR = 6.2462 VND	1 VND = 0.1601 KHR
07 nov 2024	1 KHR = 6.2453 VND	1 VND = 0.1601 KHR
08 nov 2024	1 KHR = 6.2209 VND	1 VND = 0.1607 KHR
09 nov 2024	1 KHR = 6.1895 VND	1 VND = 0.1616 KHR
10 nov 2024	1 KHR = 6.1895 VND	1 VND = 0.1616 KHR
11 nov 2024	1 KHR = 6.2398 VND	1 VND = 0.1603 KHR
12 nov 2024	1 KHR = 6.2523 VND	1 VND = 0.1599 KHR
13 nov 2024	1 KHR = 6.2509 VND	1 VND = 0.16 KHR
14 nov 2024	1 KHR = 6.2537 VND	1 VND = 0.1599 KHR
15 nov 2024	1 KHR = 6.2808 VND	1 VND = 0.1592 KHR
16 nov 2024	1 KHR = 6.2661 VND	1 VND = 0.1596 KHR
17 nov 2024	1 KHR = 6.2661 VND	1 VND = 0.1596 KHR
18 nov 2024	1 KHR = 6.286 VND	1 VND = 0.1591 KHR
19 nov 2024	1 KHR = 6.254 VND	1 VND = 0.1599 KHR
20 nov 2024	1 KHR = 6.3003 VND	1 VND = 0.1587 KHR
21 nov 2024	1 KHR = 6.3035 VND	1 VND = 0.1586 KHR

KHR-VND och VND-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Vietnam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter