> KHR-UAH och UAH-KHR växelkurser - 2025

KHR-UAH och UAH-KHR växelkurser - 2025

KHR-UAH och UAH-KHR växelkurser

Se växelkurserna för KHR-UAH UAH-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,0104 UAH

1 UAH = 96,3284 KHR

1år 2år 3år

KHR till UAHUAH till KHR

Jan 2025

Datum	KHR-UAH	UAH-KHR
01 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6133 KHR
02 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7829 KHR
03 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7232 KHR
04 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
05 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
06 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.447 KHR
07 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.4245 KHR
08 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5528 KHR
09 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.2746 KHR
10 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5869 KHR
11 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
12 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
13 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.3567 KHR
14 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5174 KHR
15 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.411 KHR
16 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5699 KHR
17 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9007 KHR
18 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
19 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
20 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9012 KHR
21 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6075 KHR
22 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.607 KHR
23 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8719 KHR
24 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0166 KHR
25 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
26 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
27 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7982 KHR
28 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5987 KHR
29 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.898 KHR
30 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2142 KHR
31 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR

Feb 2025

Datum	KHR-UAH	UAH-KHR
01 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR
02 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4818 KHR
03 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1594 KHR
04 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.353 KHR
05 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5872 KHR
06 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.875 KHR
07 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9327 KHR
08 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
09 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
10 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5385 KHR
11 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2645 KHR
12 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.822 KHR
13 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8326 KHR
14 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2173 KHR
15 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
16 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
17 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2827 KHR
18 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4632 KHR
19 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2817 KHR
20 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2672 KHR
21 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3976 KHR
22 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
23 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
24 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.836 KHR
25 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1908 KHR
26 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0256 KHR
27 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6109 KHR
28 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4269 KHR

Mar 2025

Datum	KHR-UAH	UAH-KHR
01 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8088 KHR
02 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1555 KHR
03 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2708 KHR
04 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6835 KHR
05 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.969 KHR
06 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2748 KHR
07 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
08 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.1522 KHR
09 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
10 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6706 KHR
11 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9925 KHR
12 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4623 KHR
13 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5194 KHR
14 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8676 KHR
15 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5878 KHR
16 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0705 KHR
17 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7325 KHR
18 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3892 KHR
19 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.504 KHR
20 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4416 KHR
21 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5126 KHR
22 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4344 KHR
23 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0144 KHR
24 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0381 KHR
25 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1038 KHR
26 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3155 KHR
27 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4817 KHR
28 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5092 KHR
29 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4829 KHR
30 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0844 KHR
31 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6543 KHR

Apr 2025

Datum	KHR-UAH	UAH-KHR
01 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1214 KHR
02 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7257 KHR
03 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.789 KHR
04 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2565 KHR
05 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.267 KHR
06 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.267 KHR
07 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.5328 KHR
08 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2084 KHR
09 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9669 KHR
10 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5898 KHR
11 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8173 KHR
12 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7781 KHR
13 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3287 KHR
14 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3202 KHR
15 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2664 KHR
16 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2789 KHR
17 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6519 KHR
18 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
19 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
20 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
21 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
22 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2756 KHR
23 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8494 KHR
24 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0023 KHR
25 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7242 KHR
26 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0331 KHR
27 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0331 KHR
28 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.027 KHR
29 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3599 KHR
30 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.492 KHR

May 2025

Datum	KHR-UAH	UAH-KHR
01 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4852 KHR
02 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
03 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
04 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
05 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4329 KHR
06 maj 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6628 KHR
07 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6071 KHR
08 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3585 KHR
09 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.367 KHR
10 maj 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6892 KHR
11 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3644 KHR
12 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.334 KHR
13 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2929 KHR
14 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4038 KHR
15 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.488 KHR
16 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4078 KHR
17 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4074 KHR
18 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4074 KHR
19 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3213 KHR
20 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5755 KHR
21 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6045 KHR
22 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4356 KHR
23 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4327 KHR
24 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.431 KHR
25 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.431 KHR
26 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9244 KHR
27 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0087 KHR
28 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3232 KHR
29 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4386 KHR
30 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4136 KHR
31 maj 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4136 KHR

Jun 2025

Datum	KHR-UAH	UAH-KHR
01 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4183 KHR
02 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9378 KHR
03 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9366 KHR

KHR-UAH och UAH-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Ukraina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter