> KHR-TZS och TZS-KHR växelkurser - 2025

KHR-TZS och TZS-KHR växelkurser - 2025

KHR-TZS och TZS-KHR växelkurser

Se växelkurserna för KHR-TZS TZS-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,6538 TZS

1 TZS = 1,5295 KHR

1år 2år 3år

KHR till TZSTZS till KHR

Jan 2025

Datum	KHR-TZS	TZS-KHR
01 jan 2025	1 KHR = 0.608 TZS	1 TZS = 1.6447 KHR
02 jan 2025	1 KHR = 0.6036 TZS	1 TZS = 1.6568 KHR
03 jan 2025	1 KHR = 0.6109 TZS	1 TZS = 1.6369 KHR
04 jan 2025	1 KHR = 0.611 TZS	1 TZS = 1.6365 KHR
05 jan 2025	1 KHR = 0.611 TZS	1 TZS = 1.6365 KHR
06 jan 2025	1 KHR = 0.6162 TZS	1 TZS = 1.6229 KHR
07 jan 2025	1 KHR = 0.6139 TZS	1 TZS = 1.6291 KHR
08 jan 2025	1 KHR = 0.6154 TZS	1 TZS = 1.6249 KHR
09 jan 2025	1 KHR = 0.6165 TZS	1 TZS = 1.6221 KHR
10 jan 2025	1 KHR = 0.6194 TZS	1 TZS = 1.6146 KHR
11 jan 2025	1 KHR = 0.6227 TZS	1 TZS = 1.6059 KHR
12 jan 2025	1 KHR = 0.6227 TZS	1 TZS = 1.6059 KHR
13 jan 2025	1 KHR = 0.6158 TZS	1 TZS = 1.6239 KHR
14 jan 2025	1 KHR = 0.6247 TZS	1 TZS = 1.6008 KHR
15 jan 2025	1 KHR = 0.6236 TZS	1 TZS = 1.6035 KHR
16 jan 2025	1 KHR = 0.6263 TZS	1 TZS = 1.5967 KHR
17 jan 2025	1 KHR = 0.6264 TZS	1 TZS = 1.5964 KHR
18 jan 2025	1 KHR = 0.6266 TZS	1 TZS = 1.596 KHR
19 jan 2025	1 KHR = 0.6266 TZS	1 TZS = 1.596 KHR
20 jan 2025	1 KHR = 0.6251 TZS	1 TZS = 1.5997 KHR
21 jan 2025	1 KHR = 0.6266 TZS	1 TZS = 1.5959 KHR
22 jan 2025	1 KHR = 0.6258 TZS	1 TZS = 1.598 KHR
23 jan 2025	1 KHR = 0.6245 TZS	1 TZS = 1.6013 KHR
24 jan 2025	1 KHR = 0.6327 TZS	1 TZS = 1.5805 KHR
25 jan 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5801 KHR
26 jan 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5801 KHR
27 jan 2025	1 KHR = 0.6327 TZS	1 TZS = 1.5806 KHR
28 jan 2025	1 KHR = 0.6268 TZS	1 TZS = 1.5953 KHR
29 jan 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5799 KHR
30 jan 2025	1 KHR = 0.6354 TZS	1 TZS = 1.5737 KHR
31 jan 2025	1 KHR = 0.634 TZS	1 TZS = 1.5774 KHR

Feb 2025

Datum	KHR-TZS	TZS-KHR
01 feb 2025	1 KHR = 0.634 TZS	1 TZS = 1.5774 KHR
02 feb 2025	1 KHR = 0.6337 TZS	1 TZS = 1.578 KHR
03 feb 2025	1 KHR = 0.6393 TZS	1 TZS = 1.5641 KHR
04 feb 2025	1 KHR = 0.6331 TZS	1 TZS = 1.5795 KHR
05 feb 2025	1 KHR = 0.6335 TZS	1 TZS = 1.5786 KHR
06 feb 2025	1 KHR = 0.6332 TZS	1 TZS = 1.5794 KHR
07 feb 2025	1 KHR = 0.6373 TZS	1 TZS = 1.569 KHR
08 feb 2025	1 KHR = 0.6397 TZS	1 TZS = 1.5632 KHR
09 feb 2025	1 KHR = 0.6397 TZS	1 TZS = 1.5632 KHR
10 feb 2025	1 KHR = 0.6395 TZS	1 TZS = 1.5637 KHR
11 feb 2025	1 KHR = 0.6453 TZS	1 TZS = 1.5498 KHR
12 feb 2025	1 KHR = 0.6485 TZS	1 TZS = 1.542 KHR
13 feb 2025	1 KHR = 0.6501 TZS	1 TZS = 1.5382 KHR
14 feb 2025	1 KHR = 0.6491 TZS	1 TZS = 1.5405 KHR
15 feb 2025	1 KHR = 0.6494 TZS	1 TZS = 1.5398 KHR
16 feb 2025	1 KHR = 0.6494 TZS	1 TZS = 1.5398 KHR
17 feb 2025	1 KHR = 0.6379 TZS	1 TZS = 1.5677 KHR
18 feb 2025	1 KHR = 0.6483 TZS	1 TZS = 1.5424 KHR
19 feb 2025	1 KHR = 0.6414 TZS	1 TZS = 1.5591 KHR
20 feb 2025	1 KHR = 0.648 TZS	1 TZS = 1.5431 KHR
21 feb 2025	1 KHR = 0.6441 TZS	1 TZS = 1.5526 KHR
22 feb 2025	1 KHR = 0.6444 TZS	1 TZS = 1.5519 KHR
23 feb 2025	1 KHR = 0.6444 TZS	1 TZS = 1.5519 KHR
24 feb 2025	1 KHR = 0.651 TZS	1 TZS = 1.5361 KHR
25 feb 2025	1 KHR = 0.6531 TZS	1 TZS = 1.5311 KHR
26 feb 2025	1 KHR = 0.6512 TZS	1 TZS = 1.5357 KHR
27 feb 2025	1 KHR = 0.6492 TZS	1 TZS = 1.5404 KHR
28 feb 2025	1 KHR = 0.6493 TZS	1 TZS = 1.5401 KHR

Mar 2025

Datum	KHR-TZS	TZS-KHR
01 mar 2025	1 KHR = 0.6467 TZS	1 TZS = 1.5463 KHR
02 mar 2025	1 KHR = 0.6451 TZS	1 TZS = 1.5501 KHR
03 mar 2025	1 KHR = 0.6457 TZS	1 TZS = 1.5487 KHR
04 mar 2025	1 KHR = 0.6586 TZS	1 TZS = 1.5185 KHR
05 mar 2025	1 KHR = 0.653 TZS	1 TZS = 1.5315 KHR
06 mar 2025	1 KHR = 0.6569 TZS	1 TZS = 1.5224 KHR
07 mar 2025	1 KHR = 0.6572 TZS	1 TZS = 1.5217 KHR
08 mar 2025	1 KHR = 0.6573 TZS	1 TZS = 1.5213 KHR
09 mar 2025	1 KHR = 0.66 TZS	1 TZS = 1.5151 KHR
10 mar 2025	1 KHR = 0.6507 TZS	1 TZS = 1.5368 KHR
11 mar 2025	1 KHR = 0.6578 TZS	1 TZS = 1.5203 KHR
12 mar 2025	1 KHR = 0.6583 TZS	1 TZS = 1.5192 KHR
13 mar 2025	1 KHR = 0.6638 TZS	1 TZS = 1.5065 KHR
14 mar 2025	1 KHR = 0.66 TZS	1 TZS = 1.5151 KHR
15 mar 2025	1 KHR = 0.6639 TZS	1 TZS = 1.5063 KHR
16 mar 2025	1 KHR = 0.6577 TZS	1 TZS = 1.5204 KHR
17 mar 2025	1 KHR = 0.6602 TZS	1 TZS = 1.5148 KHR
18 mar 2025	1 KHR = 0.6644 TZS	1 TZS = 1.505 KHR
19 mar 2025	1 KHR = 0.6585 TZS	1 TZS = 1.5185 KHR
20 mar 2025	1 KHR = 0.6582 TZS	1 TZS = 1.5192 KHR
21 mar 2025	1 KHR = 0.6605 TZS	1 TZS = 1.5141 KHR
22 mar 2025	1 KHR = 0.6623 TZS	1 TZS = 1.51 KHR
23 mar 2025	1 KHR = 0.6557 TZS	1 TZS = 1.5252 KHR
24 mar 2025	1 KHR = 0.6558 TZS	1 TZS = 1.525 KHR
25 mar 2025	1 KHR = 0.6623 TZS	1 TZS = 1.5098 KHR
26 mar 2025	1 KHR = 0.6641 TZS	1 TZS = 1.5057 KHR
27 mar 2025	1 KHR = 0.6675 TZS	1 TZS = 1.4981 KHR
28 mar 2025	1 KHR = 0.662 TZS	1 TZS = 1.5105 KHR
29 mar 2025	1 KHR = 0.6628 TZS	1 TZS = 1.5089 KHR
30 mar 2025	1 KHR = 0.6542 TZS	1 TZS = 1.5286 KHR
31 mar 2025	1 KHR = 0.6626 TZS	1 TZS = 1.5092 KHR

Apr 2025

Datum	KHR-TZS	TZS-KHR
01 apr 2025	1 KHR = 0.666 TZS	1 TZS = 1.5016 KHR
02 apr 2025	1 KHR = 0.6621 TZS	1 TZS = 1.5104 KHR
03 apr 2025	1 KHR = 0.6617 TZS	1 TZS = 1.5113 KHR
04 apr 2025	1 KHR = 0.6697 TZS	1 TZS = 1.4932 KHR
05 apr 2025	1 KHR = 0.6682 TZS	1 TZS = 1.4965 KHR
06 apr 2025	1 KHR = 0.6682 TZS	1 TZS = 1.4965 KHR
07 apr 2025	1 KHR = 0.6723 TZS	1 TZS = 1.4875 KHR
08 apr 2025	1 KHR = 0.6695 TZS	1 TZS = 1.4936 KHR
09 apr 2025	1 KHR = 0.6664 TZS	1 TZS = 1.5006 KHR
10 apr 2025	1 KHR = 0.6682 TZS	1 TZS = 1.4966 KHR
11 apr 2025	1 KHR = 0.6668 TZS	1 TZS = 1.4998 KHR
12 apr 2025	1 KHR = 0.6689 TZS	1 TZS = 1.4949 KHR
13 apr 2025	1 KHR = 0.6651 TZS	1 TZS = 1.5036 KHR
14 apr 2025	1 KHR = 0.6657 TZS	1 TZS = 1.5022 KHR
15 apr 2025	1 KHR = 0.671 TZS	1 TZS = 1.4903 KHR
16 apr 2025	1 KHR = 0.6706 TZS	1 TZS = 1.4912 KHR
17 apr 2025	1 KHR = 0.6714 TZS	1 TZS = 1.4895 KHR
18 apr 2025	1 KHR = 0.6694 TZS	1 TZS = 1.494 KHR
19 apr 2025	1 KHR = 0.6694 TZS	1 TZS = 1.494 KHR
20 apr 2025	1 KHR = 0.6694 TZS	1 TZS = 1.494 KHR
21 apr 2025	1 KHR = 0.6694 TZS	1 TZS = 1.494 KHR
22 apr 2025	1 KHR = 0.6707 TZS	1 TZS = 1.4911 KHR
23 apr 2025	1 KHR = 0.6721 TZS	1 TZS = 1.4878 KHR
24 apr 2025	1 KHR = 0.6725 TZS	1 TZS = 1.487 KHR
25 apr 2025	1 KHR = 0.6714 TZS	1 TZS = 1.4895 KHR
26 apr 2025	1 KHR = 0.6698 TZS	1 TZS = 1.4929 KHR
27 apr 2025	1 KHR = 0.6698 TZS	1 TZS = 1.4929 KHR
28 apr 2025	1 KHR = 0.6723 TZS	1 TZS = 1.4875 KHR
29 apr 2025	1 KHR = 0.6715 TZS	1 TZS = 1.4891 KHR
30 apr 2025	1 KHR = 0.6735 TZS	1 TZS = 1.4849 KHR

May 2025

Datum	KHR-TZS	TZS-KHR
01 maj 2025	1 KHR = 0.671 TZS	1 TZS = 1.4902 KHR
02 maj 2025	1 KHR = 0.6726 TZS	1 TZS = 1.4867 KHR
03 maj 2025	1 KHR = 0.6721 TZS	1 TZS = 1.4878 KHR
04 maj 2025	1 KHR = 0.6721 TZS	1 TZS = 1.4878 KHR
05 maj 2025	1 KHR = 0.6734 TZS	1 TZS = 1.4851 KHR
06 maj 2025	1 KHR = 0.672 TZS	1 TZS = 1.488 KHR
07 maj 2025	1 KHR = 0.6762 TZS	1 TZS = 1.4789 KHR
08 maj 2025	1 KHR = 0.6725 TZS	1 TZS = 1.4871 KHR
09 maj 2025	1 KHR = 0.6741 TZS	1 TZS = 1.4834 KHR
10 maj 2025	1 KHR = 0.6719 TZS	1 TZS = 1.4884 KHR
11 maj 2025	1 KHR = 0.6738 TZS	1 TZS = 1.484 KHR
12 maj 2025	1 KHR = 0.6745 TZS	1 TZS = 1.4825 KHR
13 maj 2025	1 KHR = 0.6719 TZS	1 TZS = 1.4884 KHR
14 maj 2025	1 KHR = 0.6731 TZS	1 TZS = 1.4857 KHR
15 maj 2025	1 KHR = 0.6738 TZS	1 TZS = 1.4842 KHR
16 maj 2025	1 KHR = 0.6744 TZS	1 TZS = 1.4829 KHR
17 maj 2025	1 KHR = 0.6741 TZS	1 TZS = 1.4836 KHR
18 maj 2025	1 KHR = 0.6741 TZS	1 TZS = 1.4836 KHR
19 maj 2025	1 KHR = 0.6704 TZS	1 TZS = 1.4917 KHR
20 maj 2025	1 KHR = 0.6736 TZS	1 TZS = 1.4847 KHR
21 maj 2025	1 KHR = 0.6755 TZS	1 TZS = 1.4803 KHR
22 maj 2025	1 KHR = 0.6747 TZS	1 TZS = 1.4822 KHR
23 maj 2025	1 KHR = 0.6737 TZS	1 TZS = 1.4844 KHR
24 maj 2025	1 KHR = 0.6739 TZS	1 TZS = 1.4839 KHR
25 maj 2025	1 KHR = 0.6739 TZS	1 TZS = 1.4839 KHR
26 maj 2025	1 KHR = 0.6747 TZS	1 TZS = 1.482 KHR
27 maj 2025	1 KHR = 0.6739 TZS	1 TZS = 1.4838 KHR
28 maj 2025	1 KHR = 0.6736 TZS	1 TZS = 1.4845 KHR
29 maj 2025	1 KHR = 0.6716 TZS	1 TZS = 1.489 KHR
30 maj 2025	1 KHR = 0.6723 TZS	1 TZS = 1.4875 KHR
31 maj 2025	1 KHR = 0.6733 TZS	1 TZS = 1.4853 KHR

Jun 2025

Datum	KHR-TZS	TZS-KHR
01 jun 2025	1 KHR = 0.6735 TZS	1 TZS = 1.4848 KHR
02 jun 2025	1 KHR = 0.6744 TZS	1 TZS = 1.4828 KHR
03 jun 2025	1 KHR = 0.6756 TZS	1 TZS = 1.4802 KHR

KHR-TZS och TZS-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter