currencystats247.com

CurrencyStats247 > Växelkurser > KHR-TWD och TWD-KHR växelkurser - 2025

KHR-TWD och TWD-KHR växelkurser - 2025

KHR-TWD och TWD-KHR växelkurser

Se växelkurserna för KHR-TWD TWD-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,0082 TWD
1 TWD = 122,0576 KHR

Jan 2025

DatumKHR-TWDTWD-KHR
01 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5154 KHR
02 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6332 KHR
03 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.545 KHR
04 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
05 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
06 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2789 KHR
07 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.329 KHR
08 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0657 KHR
09 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 122.7573 KHR
10 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6669 KHR
11 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
12 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
13 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2497 KHR
14 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.442 KHR
15 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2361 KHR
16 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4845 KHR
17 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6773 KHR
18 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
19 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
20 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.312 KHR
21 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123 KHR
22 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4539 KHR
23 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 122.8766 KHR
24 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 122.9705 KHR
25 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
26 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
27 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5519 KHR
28 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1861 KHR
29 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5553 KHR
30 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4375 KHR
31 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2757 KHR

Feb 2025

DatumKHR-TWDTWD-KHR
01 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0899 KHR
02 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2931 KHR
03 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7874 KHR
04 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2114 KHR
05 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5199 KHR
06 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3657 KHR
07 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6873 KHR
08 feb 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
09 feb 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
10 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6228 KHR
11 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2978 KHR
12 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0435 KHR
13 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8884 KHR
14 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4406 KHR
15 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
16 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
17 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.12 KHR
18 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6255 KHR
19 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4581 KHR
20 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3234 KHR
21 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4751 KHR
22 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
23 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
24 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2205 KHR
25 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1943 KHR
26 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3218 KHR
27 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2355 KHR
28 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9618 KHR

Mar 2025

DatumKHR-TWDTWD-KHR
01 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8395 KHR
02 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5051 KHR
03 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7021 KHR
04 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.124 KHR
05 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9661 KHR
06 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0096 KHR
07 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3028 KHR
08 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0221 KHR
09 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1716 KHR
10 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7069 KHR
11 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8831 KHR
12 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6536 KHR
13 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5288 KHR
14 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6897 KHR
15 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3457 KHR
16 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3378 KHR
17 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5626 KHR
18 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3459 KHR
19 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5381 KHR
20 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3313 KHR
21 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.4071 KHR
22 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.1082 KHR
23 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0968 KHR
24 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0995 KHR
25 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.2861 KHR
26 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0382 KHR
27 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.754 KHR
28 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7411 KHR
29 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.9179 KHR
30 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.2873 KHR
31 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.4102 KHR

Apr 2025

DatumKHR-TWDTWD-KHR
01 apr 2025 1 KHR = 0.0083 TWD 1 TWD = 119.7642 KHR
02 apr 2025 1 KHR = 0.0083 TWD 1 TWD = 120.6291 KHR
03 apr 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7554 KHR
04 apr 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7554 KHR

KHR-TWD och TWD-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats