currencystats247.com

CurrencyStats247 > Växelkurser > KHR-TWD och TWD-KHR växelkurser - 2025

KHR-TWD och TWD-KHR växelkurser - 2025

KHR-TWD och TWD-KHR växelkurser

Se växelkurserna för KHR-TWD TWD-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,008 TWD
1 TWD = 124,5679 KHR

Jan 2025

DatumKHR-TWDTWD-KHR
01 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5154 KHR
02 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6332 KHR
03 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.545 KHR
04 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
05 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
06 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2789 KHR
07 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.329 KHR
08 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0657 KHR
09 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 122.7573 KHR
10 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6669 KHR
11 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
12 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
13 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2497 KHR
14 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.442 KHR
15 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2361 KHR
16 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4845 KHR
17 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6773 KHR
18 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
19 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
20 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.312 KHR
21 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123 KHR
22 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4539 KHR
23 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 122.8766 KHR
24 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 122.9705 KHR
25 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
26 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
27 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5519 KHR
28 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1861 KHR
29 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5553 KHR
30 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4375 KHR
31 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2757 KHR

Feb 2025

DatumKHR-TWDTWD-KHR
01 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0899 KHR
02 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2931 KHR
03 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7874 KHR
04 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2114 KHR
05 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5199 KHR
06 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3657 KHR
07 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6873 KHR
08 feb 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
09 feb 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
10 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6228 KHR
11 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2978 KHR
12 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0435 KHR
13 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8884 KHR
14 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4406 KHR
15 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
16 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
17 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.12 KHR
18 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6255 KHR
19 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4581 KHR
20 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3234 KHR
21 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4751 KHR
22 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
23 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
24 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2205 KHR
25 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1943 KHR
26 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3218 KHR
27 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2355 KHR
28 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9618 KHR

Mar 2025

DatumKHR-TWDTWD-KHR
01 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8395 KHR
02 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5051 KHR
03 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7021 KHR
04 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.124 KHR
05 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9661 KHR
06 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0096 KHR
07 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3028 KHR
08 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0221 KHR
09 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1716 KHR
10 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7069 KHR
11 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8831 KHR
12 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6536 KHR
13 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5288 KHR
14 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6897 KHR
15 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3457 KHR
16 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3378 KHR
17 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5626 KHR
18 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3459 KHR
19 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5381 KHR
20 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3313 KHR
21 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.4071 KHR
22 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.1082 KHR
23 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0968 KHR
24 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0995 KHR
25 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.2861 KHR
26 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0382 KHR
27 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.754 KHR
28 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7411 KHR
29 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.9179 KHR
30 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.2873 KHR
31 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.4102 KHR

Apr 2025

DatumKHR-TWDTWD-KHR
01 apr 2025 1 KHR = 0.0083 TWD 1 TWD = 119.7642 KHR
02 apr 2025 1 KHR = 0.0083 TWD 1 TWD = 120.6291 KHR
03 apr 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7554 KHR
04 apr 2025 1 KHR = 0.0083 TWD 1 TWD = 121.009 KHR
05 apr 2025 1 KHR = 0.0082 TWD 1 TWD = 121.416 KHR
06 apr 2025 1 KHR = 0.0082 TWD 1 TWD = 121.416 KHR
07 apr 2025 1 KHR = 0.0083 TWD 1 TWD = 121.173 KHR
08 apr 2025 1 KHR = 0.0082 TWD 1 TWD = 121.2621 KHR
09 apr 2025 1 KHR = 0.0082 TWD 1 TWD = 121.573 KHR
10 apr 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5067 KHR
11 apr 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0527 KHR
12 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4839 KHR
13 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4288 KHR
14 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4418 KHR
15 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.5025 KHR
16 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2965 KHR
17 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.3467 KHR
18 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4472 KHR
19 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4472 KHR
20 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4472 KHR
21 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4473 KHR
22 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.1772 KHR
23 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.1767 KHR
24 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0071 KHR
25 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0393 KHR
26 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.3755 KHR
27 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.376 KHR
28 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2357 KHR
29 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.8944 KHR
30 apr 2025 1 KHR = 0.008 TWD 1 TWD = 124.9248 KHR

May 2025

DatumKHR-TWDTWD-KHR
01 maj 2025 1 KHR = 0.008 TWD 1 TWD = 125.1771 KHR
02 maj 2025 1 KHR = 0.0076 TWD 1 TWD = 131.6769 KHR
03 maj 2025 1 KHR = 0.0076 TWD 1 TWD = 130.7354 KHR
04 maj 2025 1 KHR = 0.0076 TWD 1 TWD = 130.7354 KHR
05 maj 2025 1 KHR = 0.0073 TWD 1 TWD = 137.0738 KHR
06 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 133.0484 KHR
07 maj 2025 1 KHR = 0.0076 TWD 1 TWD = 132.2492 KHR
08 maj 2025 1 KHR = 0.0076 TWD 1 TWD = 132.4309 KHR
09 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 132.4886 KHR
10 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 132.6773 KHR
11 maj 2025 1 KHR = 0.0076 TWD 1 TWD = 132.1874 KHR
12 maj 2025 1 KHR = 0.0076 TWD 1 TWD = 131.3381 KHR
13 maj 2025 1 KHR = 0.0076 TWD 1 TWD = 131.2888 KHR
14 maj 2025 1 KHR = 0.0076 TWD 1 TWD = 132.2363 KHR
15 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 132.6567 KHR
16 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 132.6174 KHR
17 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 132.8653 KHR
18 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 132.8653 KHR
19 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 132.9803 KHR
20 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 132.5666 KHR
21 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 133.025 KHR
22 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 133.2218 KHR
23 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 133.5261 KHR
24 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 133.3274 KHR
25 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 133.3274 KHR
26 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 133.2704 KHR
27 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 133.2286 KHR
28 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 133.9048 KHR
29 maj 2025 1 KHR = 0.0074 TWD 1 TWD = 134.229 KHR
30 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 134.0235 KHR
31 maj 2025 1 KHR = 0.0075 TWD 1 TWD = 133.8016 KHR

Jun 2025

DatumKHR-TWDTWD-KHR
01 jun 2025 1 KHR = 0.0075 TWD 1 TWD = 133.6206 KHR
02 jun 2025 1 KHR = 0.0075 TWD 1 TWD = 133.1965 KHR
03 jun 2025 1 KHR = 0.0075 TWD 1 TWD = 133.6839 KHR
04 jun 2025 1 KHR = 0.0075 TWD 1 TWD = 133.6744 KHR
05 jun 2025 1 KHR = 0.0075 TWD 1 TWD = 134.062 KHR
06 jun 2025 1 KHR = 0.0074 TWD 1 TWD = 134.5083 KHR

KHR-TWD och TWD-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats