CurrencyStats247

> KHR-TTD och TTD-KHR växelkurser - 2024

KHR-TTD och TTD-KHR växelkurser - 2024

KHR-TTD och TTD-KHR växelkurser

Se växelkurserna för KHR-TTD TTD-KHR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KHR = 0,0017 TTD

1 TTD = 599,7976 KHR

1år 2år 3år

KHR till TTDTTD till KHR

Jan 2024

Datum	KHR-TTD	TTD-KHR
01 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 601.8888 KHR
02 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 601.1019 KHR
03 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 601.5437 KHR
04 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 601.9516 KHR
05 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 604.8803 KHR
06 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 604.8748 KHR
07 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 604.8748 KHR
08 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 603.4483 KHR
09 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 603.6333 KHR
10 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 603.3337 KHR
11 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 602.3886 KHR
12 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 601.6358 KHR
13 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 601.6413 KHR
14 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 601.6413 KHR
15 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 600.9686 KHR
16 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 601.7383 KHR
17 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 602.1819 KHR
18 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 601.0279 KHR
19 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 599.5842 KHR
20 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 599.5677 KHR
21 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 599.5677 KHR
22 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 599.1439 KHR
23 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 600.2073 KHR
24 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 599.736 KHR
25 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 600.054 KHR
26 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 601.3012 KHR
27 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 601.2736 KHR
28 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 601.2736 KHR
29 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 603.0691 KHR
30 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 602.1172 KHR
31 jan 2024	1 KHR = 0.0017 TTD	1 TTD = 602.5868 KHR

Feb 2024

Datum	KHR-TTD	TTD-KHR
01 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 602.9745 KHR
02 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 602.3297 KHR
03 feb 2024	1 KHR = 0.0016 TTD	1 TTD = 606.4511 KHR
04 feb 2024	1 KHR = 0.0016 TTD	1 TTD = 606.4511 KHR
05 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 601.5558 KHR
06 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 601.6093 KHR
07 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 601.2845 KHR
08 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 601.0352 KHR
09 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 601.206 KHR
10 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 601.0944 KHR
11 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 601.0944 KHR
12 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 600.3261 KHR
13 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 600.654 KHR
14 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 600.2337 KHR
15 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 600.5491 KHR
16 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 600.6525 KHR
17 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 601.2865 KHR
18 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 600.7111 KHR
19 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 600.796 KHR
20 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 600.7616 KHR
21 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 600.1364 KHR
22 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 600.1411 KHR
23 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 599.5352 KHR
24 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 599.538 KHR
25 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 599.538 KHR
26 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 599.5202 KHR
27 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 599.9889 KHR
28 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 599.6242 KHR
29 feb 2024	1 KHR = 0.0017 TTD	1 TTD = 599.7525 KHR

Mar 2024

Datum	KHR-TTD	TTD-KHR
01 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 599.3139 KHR
02 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 599.2918 KHR
03 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 599.2918 KHR
04 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 599.4652 KHR
05 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 599.2988 KHR
06 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 599.1671 KHR
07 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 597.761 KHR
08 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 597.3299 KHR
09 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 597.3326 KHR
10 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 597.3326 KHR
11 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 596.488 KHR
12 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 596.0426 KHR
13 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 595.5328 KHR
14 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 595.496 KHR
15 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 596.1795 KHR
16 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 596.1876 KHR
17 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 596.1876 KHR
18 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 597.6468 KHR
19 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 596.3175 KHR
20 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 596.3315 KHR
21 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 596.4834 KHR
22 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 595.5707 KHR
23 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 595.5652 KHR
24 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 595.5652 KHR
25 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 595.3749 KHR
26 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 593.9801 KHR
27 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 595.0482 KHR
28 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 595.4918 KHR
29 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 595.1146 KHR
30 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 595.1146 KHR
31 mar 2024	1 KHR = 0.0017 TTD	1 TTD = 595.1146 KHR

Apr 2024

Datum	KHR-TTD	TTD-KHR
01 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 595.1202 KHR
02 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 594.602 KHR
03 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 595.7854 KHR
04 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 596.0969 KHR
05 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 596.8907 KHR
06 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 596.8908 KHR
07 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 596.8908 KHR
08 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 596.8175 KHR
09 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 595.7677 KHR
10 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 595.8035 KHR
11 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 595.0624 KHR
12 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 595.3158 KHR
13 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 595.5745 KHR
14 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 595.327 KHR
15 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 595.2216 KHR
16 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 595.7355 KHR
17 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 595.6617 KHR
18 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 595.5386 KHR
19 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 598.4701 KHR
20 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 598.4786 KHR
21 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 598.4786 KHR
22 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 599.4459 KHR
23 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 598.5453 KHR
24 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 598.5935 KHR
25 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 597.4204 KHR
26 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 597.8761 KHR
27 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 597.8872 KHR
28 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 597.8872 KHR
29 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 596.7323 KHR
30 apr 2024	1 KHR = 0.0017 TTD	1 TTD = 599.0001 KHR

May 2024

Datum	KHR-TTD	TTD-KHR
01 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 598.4959 KHR
02 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 599.603 KHR
03 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 601.0469 KHR
04 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 601.0441 KHR
05 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 601.0441 KHR
06 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 600.2921 KHR
07 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 601.5079 KHR
08 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 601.2242 KHR
09 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 600.6263 KHR
10 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 599.7542 KHR
11 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 599.7542 KHR
12 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 599.7542 KHR
13 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 600.0875 KHR
14 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 600.9825 KHR
15 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 600.9255 KHR
16 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 600.4251 KHR
17 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 600.5435 KHR
18 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 600.5435 KHR
19 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 600.5435 KHR
20 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 599.5852 KHR
21 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 600.5965 KHR
22 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 600.4024 KHR
23 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 600.8152 KHR
24 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 600.652 KHR
25 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 600.652 KHR
26 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 600.652 KHR
27 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 600.8243 KHR
28 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 601.1536 KHR
29 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 601.8745 KHR
30 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 602.6427 KHR
31 maj 2024	1 KHR = 0.0017 TTD	1 TTD = 603.1731 KHR

Jun 2024

Datum	KHR-TTD	TTD-KHR
01 jun 2024	1 KHR = 0.0017 TTD	1 TTD = 603.1509 KHR
02 jun 2024	1 KHR = 0.0017 TTD	1 TTD = 603.1509 KHR
03 jun 2024	1 KHR = 0.0017 TTD	1 TTD = 603.9456 KHR
04 jun 2024	1 KHR = 0.0017 TTD	1 TTD = 605.4024 KHR
05 jun 2024	1 KHR = 0.0016 TTD	1 TTD = 606.7334 KHR
06 jun 2024	1 KHR = 0.0016 TTD	1 TTD = 607.0118 KHR
07 jun 2024	1 KHR = 0.0016 TTD	1 TTD = 607.2446 KHR
08 jun 2024	1 KHR = 0.0016 TTD	1 TTD = 607.2446 KHR
09 jun 2024	1 KHR = 0.0016 TTD	1 TTD = 607.2446 KHR
10 jun 2024	1 KHR = 0.0016 TTD	1 TTD = 611.9813 KHR
11 jun 2024	1 KHR = 0.0016 TTD	1 TTD = 606.821 KHR
12 jun 2024	1 KHR = 0.0016 TTD	1 TTD = 606.3801 KHR
13 jun 2024	1 KHR = 0.0017 TTD	1 TTD = 605.7798 KHR
14 jun 2024	1 KHR = 0.0017 TTD	1 TTD = 606.0409 KHR
15 jun 2024	1 KHR = 0.0017 TTD	1 TTD = 606.0523 KHR
16 jun 2024	1 KHR = 0.0017 TTD	1 TTD = 606.0523 KHR
17 jun 2024	1 KHR = 0.0017 TTD	1 TTD = 605.9899 KHR
18 jun 2024	1 KHR = 0.0016 TTD	1 TTD = 606.5101 KHR
19 jun 2024	1 KHR = 0.0016 TTD	1 TTD = 606.5377 KHR
20 jun 2024	1 KHR = 0.0016 TTD	1 TTD = 606.9714 KHR
21 jun 2024	1 KHR = 0.0016 TTD	1 TTD = 607.4779 KHR
22 jun 2024	1 KHR = 0.0016 TTD	1 TTD = 607.4779 KHR
23 jun 2024	1 KHR = 0.0016 TTD	1 TTD = 607.4779 KHR
24 jun 2024	1 KHR = 0.0016 TTD	1 TTD = 606.31 KHR
25 jun 2024	1 KHR = 0.0017 TTD	1 TTD = 605.85 KHR
26 jun 2024	1 KHR = 0.0017 TTD	1 TTD = 604.7263 KHR
27 jun 2024	1 KHR = 0.0017 TTD	1 TTD = 604.5846 KHR
28 jun 2024	1 KHR = 0.0017 TTD	1 TTD = 605.5854 KHR
29 jun 2024	1 KHR = 0.0017 TTD	1 TTD = 605.5853 KHR
30 jun 2024	1 KHR = 0.0017 TTD	1 TTD = 605.5854 KHR

Jul 2024

Datum	KHR-TTD	TTD-KHR
01 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 604.3836 KHR
02 jul 2024	1 KHR = 0.0016 TTD	1 TTD = 607.4135 KHR
03 jul 2024	1 KHR = 0.0016 TTD	1 TTD = 608.2361 KHR
04 jul 2024	1 KHR = 0.0016 TTD	1 TTD = 608.2263 KHR
05 jul 2024	1 KHR = 0.0016 TTD	1 TTD = 608.2685 KHR
06 jul 2024	1 KHR = 0.0016 TTD	1 TTD = 608.2685 KHR
07 jul 2024	1 KHR = 0.0016 TTD	1 TTD = 608.2685 KHR
08 jul 2024	1 KHR = 0.0016 TTD	1 TTD = 608.3458 KHR
09 jul 2024	1 KHR = 0.0016 TTD	1 TTD = 607.8057 KHR
10 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 605.7526 KHR
11 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 604.4767 KHR
12 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 604.843 KHR
13 jul 2024	1 KHR = 0.0016 TTD	1 TTD = 606.4585 KHR
14 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 604.843 KHR
15 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 604.7529 KHR
16 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 604.7214 KHR
17 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 604.9866 KHR
18 jul 2024	1 KHR = 0.0016 TTD	1 TTD = 606.6637 KHR
19 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 604.9784 KHR
20 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 604.9784 KHR
21 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 604.9784 KHR
22 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 604.9784 KHR
23 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 605.1811 KHR
24 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 604.2062 KHR
25 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 603.9859 KHR
26 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 604.2966 KHR
27 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 604.2882 KHR
28 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 604.2882 KHR
29 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 603.8864 KHR
30 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 606.0194 KHR
31 jul 2024	1 KHR = 0.0017 TTD	1 TTD = 605.607 KHR

Aug 2024

Datum	KHR-TTD	TTD-KHR
01 aug 2024	1 KHR = 0.0016 TTD	1 TTD = 606.7369 KHR
02 aug 2024	1 KHR = 0.0016 TTD	1 TTD = 606.634 KHR
03 aug 2024	1 KHR = 0.0016 TTD	1 TTD = 606.6312 KHR
04 aug 2024	1 KHR = 0.0016 TTD	1 TTD = 606.6312 KHR
05 aug 2024	1 KHR = 0.0016 TTD	1 TTD = 606.8249 KHR
06 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 605.7631 KHR
07 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 605.2798 KHR
08 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 605.1704 KHR
09 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 603.3419 KHR
10 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 604.6567 KHR
11 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 603.3418 KHR
12 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 602.8965 KHR
13 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 602.7797 KHR
14 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 602.0831 KHR
15 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 602.6738 KHR
16 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 602.7049 KHR
17 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 602.7049 KHR
18 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 602.7049 KHR
19 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 602.4535 KHR
20 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 603.4481 KHR
21 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 602.6453 KHR
22 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 601.7711 KHR
23 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 601.6853 KHR
24 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 601.6691 KHR
25 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 601.6691 KHR
26 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 599.1065 KHR
27 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 599.9499 KHR
28 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 599.5175 KHR
29 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 598.6187 KHR
30 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 597.6599 KHR
31 aug 2024	1 KHR = 0.0017 TTD	1 TTD = 598.1065 KHR

Sep 2024

Datum	KHR-TTD	TTD-KHR
01 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 597.6599 KHR
02 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 598.9767 KHR
03 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 598.957 KHR
04 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 599.359 KHR
05 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 599.8409 KHR
06 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 601.0893 KHR
07 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 601.0893 KHR
08 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 601.0893 KHR
09 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 599.7176 KHR
10 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 599.1895 KHR
11 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 599.7061 KHR
12 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 598.726 KHR
13 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 595.1888 KHR
14 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 598.2713 KHR
15 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 598.2713 KHR
16 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 597.3789 KHR
17 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 597.0766 KHR
18 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 597.249 KHR
19 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 597.2172 KHR
20 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 597.1121 KHR
21 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 597.1015 KHR
22 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 597.1015 KHR
23 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 597.5384 KHR
24 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 597.2002 KHR
25 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 597.0835 KHR
26 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 598.5945 KHR
27 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 597.7845 KHR
28 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 598.5006 KHR
29 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 598.5006 KHR
30 sep 2024	1 KHR = 0.0017 TTD	1 TTD = 597.3446 KHR

Oct 2024

Datum	KHR-TTD	TTD-KHR
01 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 599.7495 KHR
02 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 600.9723 KHR
03 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.3979 KHR
04 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.4757 KHR
05 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.4758 KHR
06 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.4758 KHR
07 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 599.9658 KHR
08 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.2221 KHR
09 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 599.6772 KHR
10 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.8959 KHR
11 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.5451 KHR
12 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.5451 KHR
13 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.5101 KHR
14 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.2955 KHR
15 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.5363 KHR
16 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.127 KHR
17 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.0206 KHR
18 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.5868 KHR
19 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.5868 KHR
20 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.5868 KHR
21 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 597.9532 KHR
22 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 597.945 KHR
23 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.7436 KHR
24 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 597.9006 KHR
25 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 597.77 KHR
26 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 597.7782 KHR
27 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 597.7782 KHR
28 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 599.4276 KHR
29 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 599.7976 KHR
30 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.3995 KHR
31 okt 2024	1 KHR = 0.0017 TTD	1 TTD = 598.7797 KHR

Nov 2024

Datum	KHR-TTD	TTD-KHR
01 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 599.5435 KHR
02 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 601.7821 KHR
03 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 599.5657 KHR
04 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 598.8105 KHR
05 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 599.3507 KHR
06 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 599.3777 KHR
07 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 598.9256 KHR
08 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 597.571 KHR
09 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 597.571 KHR
10 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 597.571 KHR
11 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 597.2615 KHR
12 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 596.3138 KHR
13 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 596.2377 KHR
14 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 598.2541 KHR
15 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 594.9597 KHR
16 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 594.9597 KHR
17 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 594.9597 KHR
18 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 595.2158 KHR
19 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 598.1595 KHR
20 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 595.9949 KHR
21 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 594.1745 KHR
22 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 592.8 KHR
23 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 592.7916 KHR
24 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 592.7916 KHR
25 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 590.9076 KHR
26 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 590.3805 KHR
27 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 592.7651 KHR
28 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 593.1205 KHR
29 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 594.8136 KHR
30 nov 2024	1 KHR = 0.0017 TTD	1 TTD = 594.8023 KHR

Dec 2024

Datum	KHR-TTD	TTD-KHR
01 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 594.8023 KHR
02 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 596.422 KHR
03 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 595.849 KHR
04 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 593.8816 KHR
05 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 599.6049 KHR
06 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 593.8457 KHR
07 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 593.8457 KHR
08 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 593.8457 KHR
09 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 593.5844 KHR
10 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 593.3704 KHR
11 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 592.3861 KHR
12 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 591.5188 KHR
13 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 593.1124 KHR
14 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 593.118 KHR
15 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 593.118 KHR
16 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 591.8024 KHR
17 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 591.7967 KHR
18 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 592.1717 KHR
19 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 591.8037 KHR
20 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 592.0884 KHR
21 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 592.0885 KHR
22 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 592.0885 KHR
23 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 590.4331 KHR
24 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 591.4496 KHR
25 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 591.4496 KHR
26 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 591.4496 KHR
27 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 591.0629 KHR
28 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 591.0629 KHR
29 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 591.0629 KHR
30 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 592.0378 KHR
31 dec 2024	1 KHR = 0.0017 TTD	1 TTD = 592.2091 KHR

KHR-TTD och TTD-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats