> KHR-TRY och TRY-KHR växelkurser - 2026

KHR-TRY och TRY-KHR växelkurser - 2026

KHR-TRY och TRY-KHR växelkurser

Se växelkurserna för KHR-TRY TRY-KHR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 KHR = 0,0109 TRY

1 TRY = 91,476 KHR

1år 2år 3år

KHR till TRYTRY till KHR

Jan 2026

Datum	KHR-TRY	TRY-KHR
01 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3477 KHR
02 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1665 KHR
03 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
04 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
05 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2904 KHR
06 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2198 KHR
07 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3341 KHR
08 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.328 KHR
09 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1037 KHR
10 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.8272 KHR
11 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.5769 KHR
12 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0981 KHR
13 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2247 KHR
14 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2127 KHR
15 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0947 KHR
16 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 93.016 KHR
17 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
18 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
19 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0301 KHR
20 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.9935 KHR
21 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8956 KHR
22 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.961 KHR
23 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8211 KHR
24 jan 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
25 jan 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
26 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8995 KHR
27 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5248 KHR
28 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5554 KHR
29 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6322 KHR
30 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5448 KHR
31 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6264 KHR

Feb 2026

Datum	KHR-TRY	TRY-KHR
01 feb 2026	1 KHR = 0.0107 TRY	1 TRY = 93.4751 KHR
02 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6828 KHR
03 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7199 KHR
04 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7194 KHR
05 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7237 KHR
06 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.531 KHR
07 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4735 KHR
08 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.2636 KHR
09 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4826 KHR
10 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.363 KHR
11 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.3377 KHR
12 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.216 KHR
13 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9609 KHR
14 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
15 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
16 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9681 KHR
17 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9091 KHR
18 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7686 KHR
19 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.8173 KHR
20 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7296 KHR
21 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
22 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
23 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.617 KHR
24 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5203 KHR
25 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.379 KHR
26 feb 2026	1 KHR = 0.011 TRY	1 TRY = 91.278 KHR
27 feb 2026	1 KHR = 0.011 TRY	1 TRY = 91.1581 KHR
28 feb 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR

Mar 2026

Datum	KHR-TRY	TRY-KHR
01 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR
02 mar 2026	1 KHR = 0.0109 TRY	1 TRY = 91.3622 KHR
03 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.2136 KHR
04 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.1768 KHR
05 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.2135 KHR
06 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.054 KHR
07 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
08 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
09 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.0496 KHR
10 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.1853 KHR
11 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.0148 KHR
12 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.0701 KHR
13 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7828 KHR
14 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
15 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
16 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7287 KHR
17 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7012 KHR
18 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.6904 KHR
19 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4894 KHR
20 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1677 KHR
21 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
22 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
23 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2869 KHR
24 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.5155 KHR
25 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4677 KHR
26 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2003 KHR
27 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0922 KHR
28 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2924 KHR
29 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 89.8289 KHR
30 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0453 KHR
31 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9107 KHR

Apr 2026

Datum	KHR-TRY	TRY-KHR
01 apr 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9412 KHR
02 apr 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9015 KHR
03 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5328 KHR
04 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6247 KHR
05 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6247 KHR
06 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4774 KHR
07 apr 2026	1 KHR = 0.0111 TRY	1 TRY = 89.843 KHR
08 apr 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9836 KHR
09 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6185 KHR
10 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6321 KHR
11 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4944 KHR
12 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4944 KHR
13 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5083 KHR
14 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6614 KHR
15 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4908 KHR
16 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5191 KHR
17 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.1404 KHR
18 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.3863 KHR
19 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.3526 KHR

KHR-TRY och TRY-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter