> KHR-TRY och TRY-KHR växelkurser - 2025

KHR-TRY och TRY-KHR växelkurser - 2025

KHR-TRY och TRY-KHR växelkurser

Se växelkurserna för KHR-TRY TRY-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,0091 TRY

1 TRY = 110,49 KHR

1år 2år 3år

KHR till TRYTRY till KHR

Jan 2025

Datum	KHR-TRY	TRY-KHR
01 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Datum	KHR-TRY	TRY-KHR
01 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Datum	KHR-TRY	TRY-KHR
01 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 mar 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 mar 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Datum	KHR-TRY	TRY-KHR
01 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1621 KHR

KHR-TRY och TRY-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter