> KHR-TRY och TRY-KHR växelkurser - 2025

KHR-TRY och TRY-KHR växelkurser - 2025

KHR-TRY och TRY-KHR växelkurser

Se växelkurserna för KHR-TRY TRY-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,0094 TRY

1 TRY = 106,1651 KHR

1år 2år 3år

KHR till TRYTRY till KHR

Jan 2025

Datum	KHR-TRY	TRY-KHR
01 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Datum	KHR-TRY	TRY-KHR
01 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Datum	KHR-TRY	TRY-KHR
01 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 mar 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 mar 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Datum	KHR-TRY	TRY-KHR
01 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0789 KHR
05 apr 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
06 apr 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
07 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3381 KHR
08 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3859 KHR
09 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2627 KHR
10 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3008 KHR
11 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2002 KHR
12 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4118 KHR
13 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0658 KHR
14 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1072 KHR
15 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2412 KHR
16 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0816 KHR
17 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1919 KHR
18 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
19 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3147 KHR
20 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
21 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
22 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.6419 KHR
23 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.528 KHR
24 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.398 KHR
25 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1952 KHR
26 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.524 KHR
27 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4529 KHR
28 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1555 KHR
29 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1189 KHR
30 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9993 KHR

May 2025

Datum	KHR-TRY	TRY-KHR
01 maj 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4017 KHR
02 maj 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9169 KHR
03 maj 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4179 KHR
04 maj 2025	1 KHR = 0.0096 TRY	1 TRY = 104.0521 KHR
05 maj 2025	1 KHR = 0.0096 TRY	1 TRY = 103.8196 KHR
06 maj 2025	1 KHR = 0.0096 TRY	1 TRY = 103.7379 KHR
07 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5949 KHR
08 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5432 KHR
09 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.271 KHR
10 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.556 KHR
11 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1736 KHR
12 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0136 KHR
13 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1503 KHR
14 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3786 KHR
15 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.4929 KHR
16 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0503 KHR
17 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3229 KHR
18 maj 2025	1 KHR = 0.0096 TRY	1 TRY = 103.811 KHR
19 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.2179 KHR
20 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 102.9915 KHR
21 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0535 KHR
22 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 102.7454 KHR
23 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 102.5868 KHR
24 maj 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4838 KHR
25 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 102.8512 KHR
26 maj 2025	1 KHR = 0.0098 TRY	1 TRY = 102.5517 KHR
27 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 102.6291 KHR
28 maj 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4907 KHR
29 maj 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4198 KHR
30 maj 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0062 KHR
31 maj 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9162 KHR

Jun 2025

Datum	KHR-TRY	TRY-KHR
01 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0252 KHR
02 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9593 KHR
03 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.477 KHR
04 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4558 KHR
05 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9564 KHR
06 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2451 KHR
07 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4234 KHR
08 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4756 KHR
09 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.3729 KHR
10 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2629 KHR
11 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4064 KHR
12 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.998 KHR
13 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.7622 KHR
14 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.397 KHR
15 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.3123 KHR
16 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.5693 KHR
17 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.6511 KHR
18 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.2429 KHR
19 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.1742 KHR
20 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.1324 KHR
21 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.1463 KHR
22 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.1463 KHR
23 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8249 KHR
24 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.0677 KHR
25 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8907 KHR
26 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8815 KHR
27 jun 2025	1 KHR = 0.01 TRY	1 TRY = 100.4863 KHR
28 jun 2025	1 KHR = 0.01 TRY	1 TRY = 100.3104 KHR
29 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 100.6145 KHR
30 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 100.7597 KHR

Jul 2025

Datum	KHR-TRY	TRY-KHR
01 jul 2025	1 KHR = 0.0099 TRY	1 TRY = 100.6572 KHR
02 jul 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8334 KHR
03 jul 2025	1 KHR = 0.0099 TRY	1 TRY = 100.7107 KHR
04 jul 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8268 KHR
05 jul 2025	1 KHR = 0.0099 TRY	1 TRY = 100.865 KHR
06 jul 2025	1 KHR = 0.0099 TRY	1 TRY = 100.865 KHR
07 jul 2025	1 KHR = 0.01 TRY	1 TRY = 100.4492 KHR
08 jul 2025	1 KHR = 0.01 TRY	1 TRY = 100.2627 KHR
09 jul 2025	1 KHR = 0.01 TRY	1 TRY = 100.2628 KHR
10 jul 2025	1 KHR = 0.01 TRY	1 TRY = 100.2122 KHR
11 jul 2025	1 KHR = 0.01 TRY	1 TRY = 99.7754 KHR
12 jul 2025	1 KHR = 0.01 TRY	1 TRY = 99.8342 KHR
13 jul 2025	1 KHR = 0.01 TRY	1 TRY = 100.0878 KHR
14 jul 2025	1 KHR = 0.01 TRY	1 TRY = 99.7177 KHR
15 jul 2025	1 KHR = 0.01 TRY	1 TRY = 99.7172 KHR
16 jul 2025	1 KHR = 0.01 TRY	1 TRY = 99.5946 KHR
17 jul 2025	1 KHR = 0.01 TRY	1 TRY = 99.513 KHR
18 jul 2025	1 KHR = 0.0101 TRY	1 TRY = 99.2129 KHR
19 jul 2025	1 KHR = 0.0101 TRY	1 TRY = 99.3075 KHR

KHR-TRY och TRY-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter