currencystats247.com

CurrencyStats247 > Växelkurser > KHR-TOP och TOP-KHR växelkurser - 2024

KHR-TOP och TOP-KHR växelkurser - 2024

KHR-TOP och TOP-KHR växelkurser

Se växelkurserna för KHR-TOP TOP-KHR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KHR = 0,0006 TOP
1 TOP = 1725,4286 KHR

Jan 2024

DatumKHR-TOPTOP-KHR
01 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1757.7826 KHR
02 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1750.63 KHR
03 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1742.7557 KHR
04 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.4858 KHR
05 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1742.8281 KHR
06 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.9567 KHR
07 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.9567 KHR
08 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1745.8178 KHR
09 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1746.3637 KHR
10 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.2593 KHR
11 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1741.5747 KHR
12 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.5341 KHR
13 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.1648 KHR
14 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.1648 KHR
15 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.633 KHR
16 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.3114 KHR
17 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.5992 KHR
18 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.7117 KHR
19 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.3682 KHR
20 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.8736 KHR
21 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.8736 KHR
22 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.0067 KHR
23 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.1757 KHR
24 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.8806 KHR
25 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.2607 KHR
26 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.449 KHR
27 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.7188 KHR
28 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.7188 KHR
29 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.5098 KHR
30 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.3383 KHR
31 jan 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.1027 KHR

Feb 2024

DatumKHR-TOPTOP-KHR
01 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1727.5933 KHR
02 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.974 KHR
03 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1740.7997 KHR
04 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1740.7997 KHR
05 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.1566 KHR
06 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1719.2183 KHR
07 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.3313 KHR
08 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.1258 KHR
09 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1719.9659 KHR
10 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.5294 KHR
11 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.5294 KHR
12 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.7761 KHR
13 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.0677 KHR
14 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.6545 KHR
15 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.8337 KHR
16 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.0686 KHR
17 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.853 KHR
18 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.5654 KHR
19 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1701.8903 KHR
20 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.3625 KHR
21 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.2953 KHR
22 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.452 KHR
23 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.8384 KHR
24 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.9583 KHR
25 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.9583 KHR
26 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.8435 KHR
27 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.3512 KHR
28 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.9591 KHR
29 feb 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.7417 KHR

Mar 2024

DatumKHR-TOPTOP-KHR
01 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.2249 KHR
02 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.2612 KHR
03 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.2612 KHR
04 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1716.4339 KHR
05 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1714.1676 KHR
06 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.617 KHR
07 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1714.7297 KHR
08 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.1626 KHR
09 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.897 KHR
10 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.897 KHR
11 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.0675 KHR
12 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.6075 KHR
13 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.658 KHR
14 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1714.6522 KHR
15 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1712.7212 KHR
16 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.1594 KHR
17 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.1594 KHR
18 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1711.6279 KHR
19 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.8169 KHR
20 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1706.0343 KHR
21 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.5465 KHR
22 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1705.7364 KHR
23 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1698.9759 KHR
24 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1698.9759 KHR
25 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1701.9948 KHR
26 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1716.1407 KHR
27 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1702.521 KHR
28 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.3675 KHR
29 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.9823 KHR
30 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1697.7786 KHR
31 mar 2024 1 KHR = 0.0006 TOP 1 TOP = 1697.7786 KHR

Apr 2024

DatumKHR-TOPTOP-KHR
01 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.3279 KHR
02 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1694.0785 KHR
03 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1694.416 KHR
04 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.5897 KHR
05 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1702.0193 KHR
06 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.718 KHR
07 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.718 KHR
08 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1703.1566 KHR
09 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1704.2544 KHR
10 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.2616 KHR
11 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1697.2532 KHR
12 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.4576 KHR
13 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1700.1953 KHR
14 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1696.2719 KHR
15 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1693.6641 KHR
16 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1690.8153 KHR
17 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1688.141 KHR
18 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1691.1826 KHR
19 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.3482 KHR
20 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1695.5256 KHR
21 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1695.5256 KHR
22 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1698.9139 KHR
23 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1697.9966 KHR
24 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1700.1163 KHR
25 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.2444 KHR
26 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1702.028 KHR
27 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1707.1851 KHR
28 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1707.1851 KHR
29 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1671.6683 KHR
30 apr 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.2453 KHR

May 2024

DatumKHR-TOPTOP-KHR
01 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1702.3281 KHR
02 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1704.9268 KHR
03 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1710.7557 KHR
04 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1706.6505 KHR
05 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1706.6505 KHR
06 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.804 KHR
07 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.8644 KHR
08 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.3847 KHR
09 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1716.8313 KHR
10 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.8778 KHR
11 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.8777 KHR
12 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.3959 KHR
13 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.6497 KHR
14 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.2825 KHR
15 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.682 KHR
16 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.6882 KHR
17 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.8353 KHR
18 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1719.9333 KHR
19 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1719.9333 KHR
20 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.2632 KHR
21 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1727.9056 KHR
22 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.0421 KHR
23 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.8434 KHR
24 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.669 KHR
25 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.8752 KHR
26 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.8752 KHR
27 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.2073 KHR
28 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.9594 KHR
29 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.7448 KHR
30 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1731.4545 KHR
31 maj 2024 1 KHR = 0.0006 TOP 1 TOP = 1732.6797 KHR

Jun 2024

DatumKHR-TOPTOP-KHR
01 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1732.0967 KHR
02 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1732.0967 KHR
03 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.6677 KHR
04 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.1494 KHR
05 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.8355 KHR
06 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1745.4434 KHR
07 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1747.1668 KHR
08 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1758.7918 KHR
09 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1758.7918 KHR
10 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1754.2224 KHR
11 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1744.6399 KHR
12 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1744.0395 KHR
13 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1748.5762 KHR
14 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1747.3508 KHR
15 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.6113 KHR
16 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.6113 KHR
17 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1744.1302 KHR
18 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1745.0159 KHR
19 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1745.2613 KHR
20 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1747.9751 KHR
21 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1746.6327 KHR
22 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.2386 KHR
23 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.2386 KHR
24 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1745.2739 KHR
25 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1745.204 KHR
26 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1741.0713 KHR
27 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.3294 KHR
28 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1739.0842 KHR
29 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1739.0826 KHR
30 jun 2024 1 KHR = 0.0006 TOP 1 TOP = 1737.3304 KHR

Jul 2024

DatumKHR-TOPTOP-KHR
01 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1737.8355 KHR
02 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1739.9883 KHR
03 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1742.8664 KHR
04 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.5017 KHR
05 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1747.858 KHR
06 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.219 KHR
07 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.219 KHR
08 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1749.5933 KHR
09 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1748.4189 KHR
10 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1744.8765 KHR
11 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1741.619 KHR
12 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1742.0428 KHR
13 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1746.6954 KHR
14 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1737.2573 KHR
15 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.2497 KHR
16 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1742.0356 KHR
17 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.6241 KHR
18 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1741.0627 KHR
19 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.0975 KHR
20 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1737.5258 KHR
21 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1737.5258 KHR
22 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1732.888 KHR
23 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1730.6063 KHR
24 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.474 KHR
25 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.91 KHR
26 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1719.57 KHR
27 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.1804 KHR
28 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.1804 KHR
29 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1719.9944 KHR
30 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.4106 KHR
31 jul 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.2381 KHR

Aug 2024

DatumKHR-TOPTOP-KHR
01 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.6082 KHR
02 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.4646 KHR
03 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.7951 KHR
04 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.7951 KHR
05 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.0241 KHR
06 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.8714 KHR
07 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.6437 KHR
08 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.6724 KHR
09 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.4574 KHR
10 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1732.2236 KHR
11 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.4798 KHR
12 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1727.6584 KHR
13 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.0708 KHR
14 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.3953 KHR
15 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1727.049 KHR
16 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.1776 KHR
17 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1719.425 KHR
18 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1719.425 KHR
19 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1729.6298 KHR
20 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1736.3306 KHR
21 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1740.3795 KHR
22 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1740.5903 KHR
23 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1736.49 KHR
24 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.101 KHR
25 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.101 KHR
26 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.408 KHR
27 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.9318 KHR
28 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.19 KHR
29 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.4964 KHR
30 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.0454 KHR
31 aug 2024 1 KHR = 0.0006 TOP 1 TOP = 1736.3414 KHR

Sep 2024

DatumKHR-TOPTOP-KHR
01 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1737.5856 KHR
02 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1736.6136 KHR
03 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.2376 KHR
04 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1730.5746 KHR
05 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.5533 KHR
06 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.5094 KHR
07 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1740.2356 KHR
08 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1740.2356 KHR
09 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.465 KHR
10 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1727.8262 KHR
11 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.6894 KHR
12 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.9476 KHR
13 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.9523 KHR
14 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.168 KHR
15 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.168 KHR
16 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.9252 KHR
17 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.7562 KHR
18 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.9514 KHR
19 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1729.9201 KHR
20 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.5764 KHR
21 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1731.3225 KHR
22 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1731.3225 KHR
23 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.4967 KHR
24 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.5754 KHR
25 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.7784 KHR
26 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.0369 KHR
27 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.5417 KHR
28 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.619 KHR
29 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.619 KHR
30 sep 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.4353 KHR

Oct 2024

DatumKHR-TOPTOP-KHR
01 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.726 KHR
02 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1739.6682 KHR
03 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.6549 KHR
04 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1732.4306 KHR
05 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1740.1341 KHR
06 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1740.1341 KHR
07 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1736.1802 KHR
08 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1731.9747 KHR
09 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.9664 KHR
10 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1736.7456 KHR
11 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.7227 KHR
12 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1732.5107 KHR
13 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.1634 KHR
14 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.7662 KHR
15 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.2713 KHR
16 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.0177 KHR
17 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.1323 KHR
18 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.4211 KHR
19 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1729.2214 KHR
20 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1729.2214 KHR
21 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1732.345 KHR
22 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.694 KHR
23 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1736.439 KHR
24 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.6773 KHR
25 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.0312 KHR
26 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1737.6869 KHR
27 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1737.6869 KHR
28 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.6047 KHR
29 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.8938 KHR
30 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.1255 KHR
31 okt 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.8933 KHR

Nov 2024

DatumKHR-TOPTOP-KHR
01 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.5457 KHR
02 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1742.0239 KHR
03 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.1356 KHR
04 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.2863 KHR
05 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1736.1605 KHR
06 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.2113 KHR
07 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.1 KHR
08 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.7282 KHR
09 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.5414 KHR
10 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.5414 KHR
11 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.2394 KHR
12 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1731.1551 KHR
13 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1731.1982 KHR
14 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.1579 KHR
15 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.0169 KHR
16 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1730.0535 KHR
17 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1730.0535 KHR
18 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.2821 KHR
19 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.424 KHR
20 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.0412 KHR
21 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.9802 KHR
22 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.3646 KHR
23 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.6021 KHR
24 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.6021 KHR
25 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1714.0202 KHR
26 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.8728 KHR
27 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.8135 KHR
28 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.6069 KHR
29 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.8991 KHR
30 nov 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.5495 KHR

Dec 2024

DatumKHR-TOPTOP-KHR
01 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.5495 KHR
02 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.4866 KHR
03 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.7472 KHR
04 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.2399 KHR
05 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.5474 KHR
06 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.4773 KHR
07 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.9161 KHR
08 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.9161 KHR
09 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.4169 KHR
10 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.2922 KHR
11 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1714.7691 KHR
12 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.9401 KHR
13 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.237 KHR
14 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.9933 KHR
15 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.9933 KHR
16 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1714.7845 KHR
17 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.9758 KHR
18 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1716.9797 KHR
19 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.9642 KHR
20 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.3365 KHR
21 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.9304 KHR
22 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.9304 KHR
23 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1714.3961 KHR
24 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.0689 KHR
25 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.3621 KHR
26 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.366 KHR
27 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.1111 KHR
28 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.0389 KHR
29 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.0389 KHR
30 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1716.9212 KHR
31 dec 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.5556 KHR

KHR-TOP och TOP-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats