currencystats247.com

CurrencyStats247 > Växelkurser > KHR-TND och TND-KHR växelkurser - 2026

KHR-TND och TND-KHR växelkurser - 2026

KHR-TND och TND-KHR växelkurser

Se växelkurserna för KHR-TND TND-KHR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KHR = 0,0007 TND
1 TND = 1376,7352 KHR

Jan 2026

DatumKHR-TNDTND-KHR
01 jan 2026 1 KHR = 0.0007 TND 1 TND = 1374.0944 KHR
02 jan 2026 1 KHR = 0.0007 TND 1 TND = 1375.3912 KHR
03 jan 2026 1 KHR = 0.0007 TND 1 TND = 1375.3912 KHR
04 jan 2026 1 KHR = 0.0007 TND 1 TND = 1375.3912 KHR
05 jan 2026 1 KHR = 0.0007 TND 1 TND = 1373.9213 KHR
06 jan 2026 1 KHR = 0.0007 TND 1 TND = 1379.5381 KHR
07 jan 2026 1 KHR = 0.0007 TND 1 TND = 1374.5243 KHR
08 jan 2026 1 KHR = 0.0007 TND 1 TND = 1373.8014 KHR
09 jan 2026 1 KHR = 0.0007 TND 1 TND = 1371.7494 KHR
10 jan 2026 1 KHR = 0.0007 TND 1 TND = 1390.8526 KHR
11 jan 2026 1 KHR = 0.0007 TND 1 TND = 1387.1423 KHR
12 jan 2026 1 KHR = 0.0007 TND 1 TND = 1374.308 KHR
13 jan 2026 1 KHR = 0.0007 TND 1 TND = 1374.7194 KHR
14 jan 2026 1 KHR = 0.0007 TND 1 TND = 1374.8547 KHR
15 jan 2026 1 KHR = 0.0007 TND 1 TND = 1372.3593 KHR
16 jan 2026 1 KHR = 0.0007 TND 1 TND = 1372.6121 KHR
17 jan 2026 1 KHR = 0.0007 TND 1 TND = 1372.6122 KHR
18 jan 2026 1 KHR = 0.0007 TND 1 TND = 1372.6122 KHR
19 jan 2026 1 KHR = 0.0007 TND 1 TND = 1374.8519 KHR
20 jan 2026 1 KHR = 0.0007 TND 1 TND = 1378.634 KHR
21 jan 2026 1 KHR = 0.0007 TND 1 TND = 1380.4801 KHR
22 jan 2026 1 KHR = 0.0007 TND 1 TND = 1378.7995 KHR
23 jan 2026 1 KHR = 0.0007 TND 1 TND = 1382.7936 KHR
24 jan 2026 1 KHR = 0.0007 TND 1 TND = 1382.4992 KHR
25 jan 2026 1 KHR = 0.0007 TND 1 TND = 1382.4992 KHR
26 jan 2026 1 KHR = 0.0007 TND 1 TND = 1395.2684 KHR
27 jan 2026 1 KHR = 0.0007 TND 1 TND = 1394.484 KHR
28 jan 2026 1 KHR = 0.0007 TND 1 TND = 1405.6153 KHR
29 jan 2026 1 KHR = 0.0007 TND 1 TND = 1405.6273 KHR
30 jan 2026 1 KHR = 0.0007 TND 1 TND = 1399.5572 KHR
31 jan 2026 1 KHR = 0.0007 TND 1 TND = 1413.8665 KHR

Feb 2026

DatumKHR-TNDTND-KHR
01 feb 2026 1 KHR = 0.0007 TND 1 TND = 1399.5688 KHR
02 feb 2026 1 KHR = 0.0007 TND 1 TND = 1395.5774 KHR
03 feb 2026 1 KHR = 0.0007 TND 1 TND = 1395.3351 KHR
04 feb 2026 1 KHR = 0.0007 TND 1 TND = 1395.5857 KHR
05 feb 2026 1 KHR = 0.0007 TND 1 TND = 1392.8777 KHR
06 feb 2026 1 KHR = 0.0007 TND 1 TND = 1391.4723 KHR
07 feb 2026 1 KHR = 0.0007 TND 1 TND = 1416.3283 KHR
08 feb 2026 1 KHR = 0.0007 TND 1 TND = 1391.4722 KHR
09 feb 2026 1 KHR = 0.0007 TND 1 TND = 1396.2142 KHR
10 feb 2026 1 KHR = 0.0007 TND 1 TND = 1399.0786 KHR
11 feb 2026 1 KHR = 0.0007 TND 1 TND = 1401.1621 KHR
12 feb 2026 1 KHR = 0.0007 TND 1 TND = 1395.396 KHR
13 feb 2026 1 KHR = 0.0007 TND 1 TND = 1395.034 KHR
14 feb 2026 1 KHR = 0.0007 TND 1 TND = 1395.0223 KHR
15 feb 2026 1 KHR = 0.0007 TND 1 TND = 1395.0223 KHR
16 feb 2026 1 KHR = 0.0007 TND 1 TND = 1393.4523 KHR
17 feb 2026 1 KHR = 0.0007 TND 1 TND = 1391.3788 KHR
18 feb 2026 1 KHR = 0.0007 TND 1 TND = 1390.9532 KHR
19 feb 2026 1 KHR = 0.0007 TND 1 TND = 1385.5933 KHR
20 feb 2026 1 KHR = 0.0007 TND 1 TND = 1385.0195 KHR
21 feb 2026 1 KHR = 0.0007 TND 1 TND = 1385.0432 KHR
22 feb 2026 1 KHR = 0.0007 TND 1 TND = 1385.0432 KHR
23 feb 2026 1 KHR = 0.0007 TND 1 TND = 1385.0491 KHR
24 feb 2026 1 KHR = 0.0007 TND 1 TND = 1382.027 KHR
25 feb 2026 1 KHR = 0.0007 TND 1 TND = 1381.6861 KHR
26 feb 2026 1 KHR = 0.0007 TND 1 TND = 1392.5732 KHR
27 feb 2026 1 KHR = 0.0007 TND 1 TND = 1383.2119 KHR
28 feb 2026 1 KHR = 0.0007 TND 1 TND = 1383.2122 KHR

Mar 2026

DatumKHR-TNDTND-KHR
01 mar 2026 1 KHR = 0.0007 TND 1 TND = 1383.2122 KHR
02 mar 2026 1 KHR = 0.0007 TND 1 TND = 1377.8813 KHR
03 mar 2026 1 KHR = 0.0007 TND 1 TND = 1366.837 KHR
04 mar 2026 1 KHR = 0.0007 TND 1 TND = 1373.4719 KHR
05 mar 2026 1 KHR = 0.0007 TND 1 TND = 1369.4821 KHR
06 mar 2026 1 KHR = 0.0007 TND 1 TND = 1365.7644 KHR
07 mar 2026 1 KHR = 0.0007 TND 1 TND = 1365.871 KHR
08 mar 2026 1 KHR = 0.0007 TND 1 TND = 1365.871 KHR
09 mar 2026 1 KHR = 0.0007 TND 1 TND = 1364.4994 KHR
10 mar 2026 1 KHR = 0.0007 TND 1 TND = 1372.3251 KHR
11 mar 2026 1 KHR = 0.0007 TND 1 TND = 1369.647 KHR
12 mar 2026 1 KHR = 0.0007 TND 1 TND = 1365.1156 KHR
13 mar 2026 1 KHR = 0.0007 TND 1 TND = 1355.9574 KHR
14 mar 2026 1 KHR = 0.0007 TND 1 TND = 1355.9574 KHR
15 mar 2026 1 KHR = 0.0007 TND 1 TND = 1355.9574 KHR
16 mar 2026 1 KHR = 0.0007 TND 1 TND = 1357.5486 KHR
17 mar 2026 1 KHR = 0.0007 TND 1 TND = 1361.3714 KHR
18 mar 2026 1 KHR = 0.0007 TND 1 TND = 1360.7462 KHR
19 mar 2026 1 KHR = 0.0007 TND 1 TND = 1357.282 KHR
20 mar 2026 1 KHR = 0.0007 TND 1 TND = 1353.0137 KHR
21 mar 2026 1 KHR = 0.0007 TND 1 TND = 1352.9963 KHR
22 mar 2026 1 KHR = 0.0007 TND 1 TND = 1352.9963 KHR
23 mar 2026 1 KHR = 0.0007 TND 1 TND = 1359.6747 KHR
24 mar 2026 1 KHR = 0.0007 TND 1 TND = 1368.2286 KHR
25 mar 2026 1 KHR = 0.0007 TND 1 TND = 1366.6719 KHR
26 mar 2026 1 KHR = 0.0007 TND 1 TND = 1361.2789 KHR
27 mar 2026 1 KHR = 0.0007 TND 1 TND = 1358.465 KHR
28 mar 2026 1 KHR = 0.0007 TND 1 TND = 1371.1377 KHR
29 mar 2026 1 KHR = 0.0007 TND 1 TND = 1358.465 KHR
30 mar 2026 1 KHR = 0.0007 TND 1 TND = 1356.7871 KHR
31 mar 2026 1 KHR = 0.0007 TND 1 TND = 1353.3458 KHR

Apr 2026

DatumKHR-TNDTND-KHR
01 apr 2026 1 KHR = 0.0007 TND 1 TND = 1363.0094 KHR
02 apr 2026 1 KHR = 0.0007 TND 1 TND = 1356.5456 KHR
03 apr 2026 1 KHR = 0.0007 TND 1 TND = 1356.5164 KHR
04 apr 2026 1 KHR = 0.0007 TND 1 TND = 1356.5162 KHR
05 apr 2026 1 KHR = 0.0007 TND 1 TND = 1356.5162 KHR
06 apr 2026 1 KHR = 0.0007 TND 1 TND = 1356.5163 KHR
07 apr 2026 1 KHR = 0.0007 TND 1 TND = 1361.5749 KHR
08 apr 2026 1 KHR = 0.0007 TND 1 TND = 1372.0016 KHR
09 apr 2026 1 KHR = 0.0007 TND 1 TND = 1371.2474 KHR
10 apr 2026 1 KHR = 0.0007 TND 1 TND = 1369.8473 KHR
11 apr 2026 1 KHR = 0.0007 TND 1 TND = 1370.011 KHR
12 apr 2026 1 KHR = 0.0007 TND 1 TND = 1370.011 KHR
13 apr 2026 1 KHR = 0.0007 TND 1 TND = 1372.3016 KHR
14 apr 2026 1 KHR = 0.0007 TND 1 TND = 1381.7248 KHR
15 apr 2026 1 KHR = 0.0007 TND 1 TND = 1379.4934 KHR
16 apr 2026 1 KHR = 0.0007 TND 1 TND = 1380.6772 KHR
17 apr 2026 1 KHR = 0.0007 TND 1 TND = 1378.2827 KHR
18 apr 2026 1 KHR = 0.0007 TND 1 TND = 1378.2829 KHR
19 apr 2026 1 KHR = 0.0007 TND 1 TND = 1378.2829 KHR
20 apr 2026 1 KHR = 0.0007 TND 1 TND = 1377.4529 KHR
21 apr 2026 1 KHR = 0.0007 TND 1 TND = 1374.7332 KHR
22 apr 2026 1 KHR = 0.0007 TND 1 TND = 1376.6343 KHR
23 apr 2026 1 KHR = 0.0007 TND 1 TND = 1376.6287 KHR
24 apr 2026 1 KHR = 0.0007 TND 1 TND = 1372.0614 KHR
25 apr 2026 1 KHR = 0.0007 TND 1 TND = 1388.3888 KHR
26 apr 2026 1 KHR = 0.0007 TND 1 TND = 1372.0556 KHR
27 apr 2026 1 KHR = 0.0007 TND 1 TND = 1375.6474 KHR
28 apr 2026 1 KHR = 0.0007 TND 1 TND = 1374.2164 KHR
29 apr 2026 1 KHR = 0.0007 TND 1 TND = 1372.945 KHR
30 apr 2026 1 KHR = 0.0007 TND 1 TND = 1373.6118 KHR

KHR-TND och TND-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats