currencystats247.com

CurrencyStats247 > Växelkurser > KHR-TND och TND-KHR växelkurser - 2025

KHR-TND och TND-KHR växelkurser - 2025

KHR-TND och TND-KHR växelkurser

Se växelkurserna för KHR-TND TND-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,0008 TND
1 TND = 1294,7834 KHR

Jan 2025

DatumKHR-TNDTND-KHR
01 jan 2025 1 KHR = 0.0008 TND 1 TND = 1266.9701 KHR
02 jan 2025 1 KHR = 0.0008 TND 1 TND = 1256.8603 KHR
03 jan 2025 1 KHR = 0.0008 TND 1 TND = 1256.3894 KHR
04 jan 2025 1 KHR = 0.0008 TND 1 TND = 1256.3891 KHR
05 jan 2025 1 KHR = 0.0008 TND 1 TND = 1256.3891 KHR
06 jan 2025 1 KHR = 0.0008 TND 1 TND = 1261.897 KHR
07 jan 2025 1 KHR = 0.0008 TND 1 TND = 1268.014 KHR
08 jan 2025 1 KHR = 0.0008 TND 1 TND = 1259.9351 KHR
09 jan 2025 1 KHR = 0.0008 TND 1 TND = 1259.1661 KHR
10 jan 2025 1 KHR = 0.0008 TND 1 TND = 1259.3212 KHR
11 jan 2025 1 KHR = 0.0008 TND 1 TND = 1259.2234 KHR
12 jan 2025 1 KHR = 0.0008 TND 1 TND = 1259.2234 KHR
13 jan 2025 1 KHR = 0.0008 TND 1 TND = 1249.6211 KHR
14 jan 2025 1 KHR = 0.0008 TND 1 TND = 1252.4568 KHR
15 jan 2025 1 KHR = 0.0008 TND 1 TND = 1257.154 KHR
16 jan 2025 1 KHR = 0.0008 TND 1 TND = 1250.9051 KHR
17 jan 2025 1 KHR = 0.0008 TND 1 TND = 1255.2038 KHR
18 jan 2025 1 KHR = 0.0008 TND 1 TND = 1255.2038 KHR
19 jan 2025 1 KHR = 0.0008 TND 1 TND = 1255.2038 KHR
20 jan 2025 1 KHR = 0.0008 TND 1 TND = 1255.1975 KHR
21 jan 2025 1 KHR = 0.0008 TND 1 TND = 1260.101 KHR
22 jan 2025 1 KHR = 0.0008 TND 1 TND = 1260.0584 KHR
23 jan 2025 1 KHR = 0.0008 TND 1 TND = 1261.1954 KHR
24 jan 2025 1 KHR = 0.0008 TND 1 TND = 1264.5134 KHR
25 jan 2025 1 KHR = 0.0008 TND 1 TND = 1264.4952 KHR
26 jan 2025 1 KHR = 0.0008 TND 1 TND = 1264.4952 KHR
27 jan 2025 1 KHR = 0.0008 TND 1 TND = 1265.8904 KHR
28 jan 2025 1 KHR = 0.0008 TND 1 TND = 1264.1009 KHR
29 jan 2025 1 KHR = 0.0008 TND 1 TND = 1258.3139 KHR
30 jan 2025 1 KHR = 0.0008 TND 1 TND = 1257.7896 KHR
31 jan 2025 1 KHR = 0.0008 TND 1 TND = 1259.7885 KHR

Feb 2025

DatumKHR-TNDTND-KHR
01 feb 2025 1 KHR = 0.0008 TND 1 TND = 1259.7889 KHR
02 feb 2025 1 KHR = 0.0008 TND 1 TND = 1259.8069 KHR
03 feb 2025 1 KHR = 0.0008 TND 1 TND = 1245.85 KHR
04 feb 2025 1 KHR = 0.0008 TND 1 TND = 1252.7283 KHR
05 feb 2025 1 KHR = 0.0008 TND 1 TND = 1265.4719 KHR
06 feb 2025 1 KHR = 0.0008 TND 1 TND = 1256.3769 KHR
07 feb 2025 1 KHR = 0.0008 TND 1 TND = 1257.9666 KHR
08 feb 2025 1 KHR = 0.0008 TND 1 TND = 1257.9547 KHR
09 feb 2025 1 KHR = 0.0008 TND 1 TND = 1257.9547 KHR
10 feb 2025 1 KHR = 0.0008 TND 1 TND = 1254.3992 KHR
11 feb 2025 1 KHR = 0.0008 TND 1 TND = 1251.8685 KHR
12 feb 2025 1 KHR = 0.0008 TND 1 TND = 1258.1298 KHR
13 feb 2025 1 KHR = 0.0008 TND 1 TND = 1258.2992 KHR
14 feb 2025 1 KHR = 0.0008 TND 1 TND = 1264.5123 KHR
15 feb 2025 1 KHR = 0.0008 TND 1 TND = 1264.4823 KHR
16 feb 2025 1 KHR = 0.0008 TND 1 TND = 1264.4823 KHR
17 feb 2025 1 KHR = 0.0008 TND 1 TND = 1260.9346 KHR
18 feb 2025 1 KHR = 0.0008 TND 1 TND = 1267.25 KHR
19 feb 2025 1 KHR = 0.0008 TND 1 TND = 1263.8079 KHR
20 feb 2025 1 KHR = 0.0008 TND 1 TND = 1262.0147 KHR
21 feb 2025 1 KHR = 0.0008 TND 1 TND = 1268.7247 KHR
22 feb 2025 1 KHR = 0.0008 TND 1 TND = 1268.7674 KHR
23 feb 2025 1 KHR = 0.0008 TND 1 TND = 1268.7674 KHR
24 feb 2025 1 KHR = 0.0008 TND 1 TND = 1260.5855 KHR
25 feb 2025 1 KHR = 0.0008 TND 1 TND = 1272.6199 KHR
26 feb 2025 1 KHR = 0.0008 TND 1 TND = 1271.2623 KHR
27 feb 2025 1 KHR = 0.0008 TND 1 TND = 1274.504 KHR
28 feb 2025 1 KHR = 0.0008 TND 1 TND = 1269.1531 KHR

Mar 2025

DatumKHR-TNDTND-KHR
01 mar 2025 1 KHR = 0.0008 TND 1 TND = 1265.7988 KHR
02 mar 2025 1 KHR = 0.0008 TND 1 TND = 1264.2882 KHR
03 mar 2025 1 KHR = 0.0008 TND 1 TND = 1266.2637 KHR
04 mar 2025 1 KHR = 0.0008 TND 1 TND = 1274.4497 KHR
05 mar 2025 1 KHR = 0.0008 TND 1 TND = 1284.5034 KHR
06 mar 2025 1 KHR = 0.0008 TND 1 TND = 1292.8495 KHR
07 mar 2025 1 KHR = 0.0008 TND 1 TND = 1297.4458 KHR
08 mar 2025 1 KHR = 0.0008 TND 1 TND = 1291.3608 KHR
09 mar 2025 1 KHR = 0.0008 TND 1 TND = 1297.4458 KHR
10 mar 2025 1 KHR = 0.0008 TND 1 TND = 1297.0932 KHR
11 mar 2025 1 KHR = 0.0008 TND 1 TND = 1297.7131 KHR
12 mar 2025 1 KHR = 0.0008 TND 1 TND = 1300.9319 KHR
13 mar 2025 1 KHR = 0.0008 TND 1 TND = 1297.8879 KHR
14 mar 2025 1 KHR = 0.0008 TND 1 TND = 1299.4203 KHR
15 mar 2025 1 KHR = 0.0008 TND 1 TND = 1296.8572 KHR
16 mar 2025 1 KHR = 0.0008 TND 1 TND = 1299.8752 KHR
17 mar 2025 1 KHR = 0.0008 TND 1 TND = 1299.8631 KHR
18 mar 2025 1 KHR = 0.0008 TND 1 TND = 1298.2044 KHR
19 mar 2025 1 KHR = 0.0008 TND 1 TND = 1302.5045 KHR
20 mar 2025 1 KHR = 0.0008 TND 1 TND = 1298.6444 KHR
21 mar 2025 1 KHR = 0.0008 TND 1 TND = 1297.6432 KHR
22 mar 2025 1 KHR = 0.0008 TND 1 TND = 1291.4538 KHR
23 mar 2025 1 KHR = 0.0008 TND 1 TND = 1296.9625 KHR
24 mar 2025 1 KHR = 0.0008 TND 1 TND = 1296.9675 KHR
25 mar 2025 1 KHR = 0.0008 TND 1 TND = 1290.0632 KHR
26 mar 2025 1 KHR = 0.0008 TND 1 TND = 1289.1673 KHR
27 mar 2025 1 KHR = 0.0008 TND 1 TND = 1286.3409 KHR
28 mar 2025 1 KHR = 0.0008 TND 1 TND = 1285.2435 KHR
29 mar 2025 1 KHR = 0.0008 TND 1 TND = 1291.5194 KHR
30 mar 2025 1 KHR = 0.0008 TND 1 TND = 1285.5833 KHR
31 mar 2025 1 KHR = 0.0008 TND 1 TND = 1285.1464 KHR

Apr 2025

DatumKHR-TNDTND-KHR
01 apr 2025 1 KHR = 0.0008 TND 1 TND = 1279.5695 KHR
02 apr 2025 1 KHR = 0.0008 TND 1 TND = 1290.3417 KHR
03 apr 2025 1 KHR = 0.0008 TND 1 TND = 1292.9476 KHR
04 apr 2025 1 KHR = 0.0008 TND 1 TND = 1307.3422 KHR
05 apr 2025 1 KHR = 0.0008 TND 1 TND = 1307.3596 KHR
06 apr 2025 1 KHR = 0.0008 TND 1 TND = 1307.3596 KHR
07 apr 2025 1 KHR = 0.0008 TND 1 TND = 1304.6551 KHR
08 apr 2025 1 KHR = 0.0008 TND 1 TND = 1300.3951 KHR
09 apr 2025 1 KHR = 0.0008 TND 1 TND = 1298.9828 KHR
10 apr 2025 1 KHR = 0.0008 TND 1 TND = 1298.3991 KHR
11 apr 2025 1 KHR = 0.0008 TND 1 TND = 1320.5163 KHR
12 apr 2025 1 KHR = 0.0008 TND 1 TND = 1331.184 KHR
13 apr 2025 1 KHR = 0.0007 TND 1 TND = 1341.3249 KHR
14 apr 2025 1 KHR = 0.0007 TND 1 TND = 1341.6038 KHR
15 apr 2025 1 KHR = 0.0007 TND 1 TND = 1334.5355 KHR
16 apr 2025 1 KHR = 0.0008 TND 1 TND = 1332.1602 KHR
17 apr 2025 1 KHR = 0.0007 TND 1 TND = 1339.4011 KHR
18 apr 2025 1 KHR = 0.0007 TND 1 TND = 1343.7058 KHR
19 apr 2025 1 KHR = 0.0007 TND 1 TND = 1343.6913 KHR
20 apr 2025 1 KHR = 0.0007 TND 1 TND = 1343.6913 KHR
21 apr 2025 1 KHR = 0.0007 TND 1 TND = 1343.7122 KHR
22 apr 2025 1 KHR = 0.0007 TND 1 TND = 1352.1946 KHR
23 apr 2025 1 KHR = 0.0007 TND 1 TND = 1336.5352 KHR
24 apr 2025 1 KHR = 0.0007 TND 1 TND = 1340.8771 KHR
25 apr 2025 1 KHR = 0.0007 TND 1 TND = 1336.2629 KHR
26 apr 2025 1 KHR = 0.0007 TND 1 TND = 1340.4372 KHR
27 apr 2025 1 KHR = 0.0007 TND 1 TND = 1340.4372 KHR
28 apr 2025 1 KHR = 0.0007 TND 1 TND = 1342.2444 KHR
29 apr 2025 1 KHR = 0.0007 TND 1 TND = 1338.2828 KHR
30 apr 2025 1 KHR = 0.0007 TND 1 TND = 1347.7257 KHR

May 2025

DatumKHR-TNDTND-KHR
01 maj 2025 1 KHR = 0.0007 TND 1 TND = 1347.684 KHR
02 maj 2025 1 KHR = 0.0007 TND 1 TND = 1335.4787 KHR
03 maj 2025 1 KHR = 0.0007 TND 1 TND = 1335.4906 KHR
04 maj 2025 1 KHR = 0.0007 TND 1 TND = 1335.4906 KHR
05 maj 2025 1 KHR = 0.0007 TND 1 TND = 1339.9904 KHR
06 maj 2025 1 KHR = 0.0007 TND 1 TND = 1334.9421 KHR
07 maj 2025 1 KHR = 0.0007 TND 1 TND = 1336.0169 KHR
08 maj 2025 1 KHR = 0.0008 TND 1 TND = 1333.3039 KHR
09 maj 2025 1 KHR = 0.0008 TND 1 TND = 1329.8554 KHR
10 maj 2025 1 KHR = 0.0008 TND 1 TND = 1331.1231 KHR
11 maj 2025 1 KHR = 0.0008 TND 1 TND = 1326.2088 KHR
12 maj 2025 1 KHR = 0.0008 TND 1 TND = 1315.1781 KHR
13 maj 2025 1 KHR = 0.0008 TND 1 TND = 1317.7712 KHR
14 maj 2025 1 KHR = 0.0008 TND 1 TND = 1326.3737 KHR
15 maj 2025 1 KHR = 0.0008 TND 1 TND = 1325.8764 KHR
16 maj 2025 1 KHR = 0.0008 TND 1 TND = 1327.292 KHR
17 maj 2025 1 KHR = 0.0008 TND 1 TND = 1327.292 KHR
18 maj 2025 1 KHR = 0.0008 TND 1 TND = 1327.292 KHR
19 maj 2025 1 KHR = 0.0008 TND 1 TND = 1331.8506 KHR
20 maj 2025 1 KHR = 0.0007 TND 1 TND = 1333.8132 KHR
21 maj 2025 1 KHR = 0.0007 TND 1 TND = 1337.7229 KHR
22 maj 2025 1 KHR = 0.0007 TND 1 TND = 1338.0599 KHR
23 maj 2025 1 KHR = 0.0007 TND 1 TND = 1339.1659 KHR
24 maj 2025 1 KHR = 0.0007 TND 1 TND = 1339.1303 KHR
25 maj 2025 1 KHR = 0.0007 TND 1 TND = 1339.1303 KHR
26 maj 2025 1 KHR = 0.0007 TND 1 TND = 1340.535 KHR
27 maj 2025 1 KHR = 0.0007 TND 1 TND = 1340.7026 KHR
28 maj 2025 1 KHR = 0.0007 TND 1 TND = 1338.4443 KHR
29 maj 2025 1 KHR = 0.0007 TND 1 TND = 1334.2585 KHR
30 maj 2025 1 KHR = 0.0007 TND 1 TND = 1339.7196 KHR
31 maj 2025 1 KHR = 0.0007 TND 1 TND = 1339.7196 KHR

Jun 2025

DatumKHR-TNDTND-KHR
01 jun 2025 1 KHR = 0.0007 TND 1 TND = 1337.9076 KHR
02 jun 2025 1 KHR = 0.0007 TND 1 TND = 1344.3022 KHR
03 jun 2025 1 KHR = 0.0007 TND 1 TND = 1344.3431 KHR

KHR-TND och TND-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats