> KHR-TJS och TJS-KHR växelkurser - 2025

KHR-TJS och TJS-KHR växelkurser - 2025

KHR-TJS och TJS-KHR växelkurser

Se växelkurserna för KHR-TJS TJS-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,0026 TJS

1 TJS = 381,0427 KHR

1år 2år 3år

KHR till TJSTJS till KHR

Jan 2025

Datum	KHR-TJS	TJS-KHR
01 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.1614 KHR
02 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 370.0911 KHR
03 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2301 KHR
04 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2444 KHR
05 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2444 KHR
06 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.4783 KHR
07 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2673 KHR
08 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.44 KHR
09 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.5677 KHR
10 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 370.4923 KHR
11 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 370.4923 KHR
12 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 370.4923 KHR
13 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.7921 KHR
14 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.3823 KHR
15 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.0348 KHR
16 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.6373 KHR
17 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.9292 KHR
18 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.9291 KHR
19 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.9291 KHR
20 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.9274 KHR
21 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.6045 KHR
22 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.5956 KHR
23 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 367.8918 KHR
24 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2135 KHR
25 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2135 KHR
26 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2135 KHR
27 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 368.5651 KHR
28 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3836 KHR
29 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 368.7712 KHR
30 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 368.8499 KHR
31 jan 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9711 KHR

Feb 2025

Datum	KHR-TJS	TJS-KHR
01 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9711 KHR
02 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9711 KHR
03 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.9647 KHR
04 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.9319 KHR
05 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.319 KHR
06 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9867 KHR
07 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0651 KHR
08 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0492 KHR
09 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0492 KHR
10 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0394 KHR
11 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3282 KHR
12 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 366.9116 KHR
13 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 366.9628 KHR
14 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 366.8102 KHR
15 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 366.8014 KHR
16 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 366.8014 KHR
17 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 366.7332 KHR
18 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0046 KHR
19 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9714 KHR
20 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.4541 KHR
21 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0374 KHR
22 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0498 KHR
23 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0498 KHR
24 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.1992 KHR
25 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.4557 KHR
26 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.551 KHR
27 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.2439 KHR
28 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.4313 KHR

Mar 2025

Datum	KHR-TJS	TJS-KHR
01 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.8486 KHR
02 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.1637 KHR
03 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0907 KHR
04 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7763 KHR
05 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9651 KHR
06 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0103 KHR
07 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.6645 KHR
08 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.3276 KHR
09 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.6645 KHR
10 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.8928 KHR
11 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.4276 KHR
12 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.6757 KHR
13 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.6818 KHR
14 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 368.2912 KHR
15 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.5858 KHR
16 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.3268 KHR
17 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.9117 KHR
18 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 365.8826 KHR
19 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0166 KHR
20 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.9419 KHR
21 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.473 KHR
22 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.6088 KHR
23 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.2194 KHR
24 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.2181 KHR
25 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.3916 KHR
26 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0626 KHR
27 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.1484 KHR
28 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.5856 KHR
29 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3652 KHR
30 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7999 KHR
31 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9482 KHR

Apr 2025

Datum	KHR-TJS	TJS-KHR
01 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 365.5273 KHR
02 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 366.4788 KHR
03 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 366.7278 KHR
04 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7913 KHR
05 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7946 KHR
06 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7946 KHR
07 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3346 KHR
08 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 368.4497 KHR
09 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 368.5308 KHR
10 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7462 KHR
11 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3204 KHR
12 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 368.7437 KHR
13 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 368.1689 KHR
14 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0744 KHR
15 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 369.503 KHR
16 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2354 KHR
17 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 372.9447 KHR
18 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 374.0537 KHR
19 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 374.0537 KHR
20 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 374.0537 KHR
21 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 374.0537 KHR
22 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 375.9417 KHR
23 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 375.842 KHR
24 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 376.7358 KHR
25 apr 2025	1 KHR = 0.0026 TJS	1 TJS = 378.3761 KHR
26 apr 2025	1 KHR = 0.0026 TJS	1 TJS = 379.5972 KHR
27 apr 2025	1 KHR = 0.0026 TJS	1 TJS = 379.5972 KHR
28 apr 2025	1 KHR = 0.0026 TJS	1 TJS = 379.4587 KHR
29 apr 2025	1 KHR = 0.0026 TJS	1 TJS = 379.0985 KHR
30 apr 2025	1 KHR = 0.0026 TJS	1 TJS = 379.7754 KHR

May 2025

Datum	KHR-TJS	TJS-KHR
01 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 379.7553 KHR
02 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 387.1144 KHR
03 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 387.1144 KHR
04 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 387.1144 KHR
05 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 385.551 KHR
06 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 386.023 KHR
07 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 385.8646 KHR
08 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 387.7867 KHR
09 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 386.7864 KHR
10 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 388.0799 KHR
11 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 386.6472 KHR
12 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 384.0625 KHR
13 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 385.9146 KHR
14 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 386.1385 KHR
15 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 386.4544 KHR
16 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 388.1561 KHR
17 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 388.1561 KHR
18 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 388.1561 KHR
19 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 388.2285 KHR
20 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 389.7627 KHR
21 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 389.5903 KHR
22 maj 2025	1 KHR = 0.0025 TJS	1 TJS = 393.0301 KHR
23 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 390.5169 KHR
24 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 390.5169 KHR
25 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 390.5169 KHR
26 maj 2025	1 KHR = 0.0025 TJS	1 TJS = 394.4789 KHR
27 maj 2025	1 KHR = 0.0025 TJS	1 TJS = 397.128 KHR
28 maj 2025	1 KHR = 0.0025 TJS	1 TJS = 401.3171 KHR
29 maj 2025	1 KHR = 0.0025 TJS	1 TJS = 401.3803 KHR
30 maj 2025	1 KHR = 0.0025 TJS	1 TJS = 400.489 KHR
31 maj 2025	1 KHR = 0.0025 TJS	1 TJS = 400.489 KHR

Jun 2025

Datum	KHR-TJS	TJS-KHR
01 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 399.9474 KHR
02 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 399.8108 KHR
03 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 405.0887 KHR
04 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 405.0265 KHR
05 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 405.5406 KHR
06 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 405.8338 KHR
07 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 405.8338 KHR
08 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 405.8338 KHR
09 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 405.2347 KHR
10 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 402.373 KHR
11 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 401.2799 KHR
12 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 395.7615 KHR
13 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 397.0052 KHR
14 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 396.9948 KHR
15 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 396.9948 KHR
16 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 395.1884 KHR
17 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 404.3287 KHR
18 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 398.5009 KHR
19 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 404.5286 KHR
20 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 405.8928 KHR
21 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 405.884 KHR
22 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 405.884 KHR
23 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 405.9474 KHR
24 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 406.7742 KHR
25 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 405.1594 KHR
26 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 405.3168 KHR
27 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 406.5836 KHR
28 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 406.5836 KHR
29 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 406.5836 KHR
30 jun 2025	1 KHR = 0.0025 TJS	1 TJS = 404.9141 KHR

Jul 2025

Datum	KHR-TJS	TJS-KHR
01 jul 2025	1 KHR = 0.0025 TJS	1 TJS = 406.2791 KHR
02 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 410.3888 KHR
03 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 414.0175 KHR
04 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 413.1308 KHR
05 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 413.1308 KHR
06 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 413.1308 KHR
07 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 417.3532 KHR
08 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 418.0173 KHR
09 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 415.0363 KHR
10 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 414.5516 KHR
11 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 414.8289 KHR
12 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 414.8342 KHR
13 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 416.1332 KHR
14 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 415.0947 KHR
15 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 419.166 KHR
16 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 418.654 KHR
17 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 419.2755 KHR
18 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 416.3913 KHR
19 jul 2025	1 KHR = 0.0024 TJS	1 TJS = 416.3877 KHR

KHR-TJS och TJS-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter