currencystats247.com

CurrencyStats247 > Växelkurser > KHR-SZL och SZL-KHR växelkurser - 2026

KHR-SZL och SZL-KHR växelkurser - 2026

KHR-SZL och SZL-KHR växelkurser

Se växelkurserna för KHR-SZL SZL-KHR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KHR = 0,0041 SZL
1 SZL = 244,5853 KHR

Jan 2026

DatumKHR-SZLSZL-KHR
01 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.1296 KHR
02 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8269 KHR
03 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8269 KHR
04 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8269 KHR
05 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9915 KHR
06 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.9682 KHR
07 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.5046 KHR
08 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 243.4846 KHR
09 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.7225 KHR
10 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 243.8724 KHR
11 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.7215 KHR
12 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.6159 KHR
13 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.8873 KHR
14 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 245.4054 KHR
15 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 245.7828 KHR
16 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 245.8095 KHR
17 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 245.8095 KHR
18 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 245.8095 KHR
19 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.492 KHR
20 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.9995 KHR
21 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 246.0727 KHR
22 jan 2026 1 KHR = 0.004 SZL 1 SZL = 248.2344 KHR
23 jan 2026 1 KHR = 0.004 SZL 1 SZL = 249.4192 KHR
24 jan 2026 1 KHR = 0.004 SZL 1 SZL = 249.4192 KHR
25 jan 2026 1 KHR = 0.004 SZL 1 SZL = 249.4192 KHR
26 jan 2026 1 KHR = 0.004 SZL 1 SZL = 251.4729 KHR
27 jan 2026 1 KHR = 0.004 SZL 1 SZL = 250.8302 KHR
28 jan 2026 1 KHR = 0.004 SZL 1 SZL = 252.9208 KHR
29 jan 2026 1 KHR = 0.004 SZL 1 SZL = 252.9198 KHR
30 jan 2026 1 KHR = 0.0039 SZL 1 SZL = 253.3337 KHR
31 jan 2026 1 KHR = 0.004 SZL 1 SZL = 249.2201 KHR

Feb 2026

DatumKHR-SZLSZL-KHR
01 feb 2026 1 KHR = 0.0039 SZL 1 SZL = 253.3347 KHR
02 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.6038 KHR
03 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.8235 KHR
04 feb 2026 1 KHR = 0.004 SZL 1 SZL = 252.5697 KHR
05 feb 2026 1 KHR = 0.004 SZL 1 SZL = 249.9475 KHR
06 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.1983 KHR
07 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.7662 KHR
08 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.1972 KHR
09 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.7486 KHR
10 feb 2026 1 KHR = 0.0039 SZL 1 SZL = 253.2605 KHR
11 feb 2026 1 KHR = 0.0039 SZL 1 SZL = 253.8222 KHR
12 feb 2026 1 KHR = 0.0039 SZL 1 SZL = 253.4832 KHR
13 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.659 KHR
14 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.6569 KHR
15 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.6569 KHR
16 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.7959 KHR
17 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.5152 KHR
18 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.9237 KHR
19 feb 2026 1 KHR = 0.004 SZL 1 SZL = 248.1124 KHR
20 feb 2026 1 KHR = 0.004 SZL 1 SZL = 249.6923 KHR
21 feb 2026 1 KHR = 0.004 SZL 1 SZL = 249.6966 KHR
22 feb 2026 1 KHR = 0.004 SZL 1 SZL = 249.6966 KHR
23 feb 2026 1 KHR = 0.004 SZL 1 SZL = 249.6976 KHR
24 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.7162 KHR
25 feb 2026 1 KHR = 0.004 SZL 1 SZL = 252.2835 KHR
26 feb 2026 1 KHR = 0.004 SZL 1 SZL = 252.208 KHR
27 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.9974 KHR
28 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.9974 KHR

Mar 2026

DatumKHR-SZLSZL-KHR
01 mar 2026 1 KHR = 0.004 SZL 1 SZL = 251.9974 KHR
02 mar 2026 1 KHR = 0.004 SZL 1 SZL = 249.8673 KHR
03 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 245.0495 KHR
04 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 245.0588 KHR
05 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 243.1537 KHR
06 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8408 KHR
07 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8429 KHR
08 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8429 KHR
09 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.1989 KHR
10 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 246.5038 KHR
11 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 245.1688 KHR
12 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8718 KHR
13 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.8649 KHR
14 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.8346 KHR
15 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.8346 KHR
16 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.5221 KHR
17 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8411 KHR
18 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8465 KHR
19 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 237.852 KHR
20 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.8044 KHR
21 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.8003 KHR
22 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.8003 KHR
23 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.4021 KHR
24 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4232 KHR
25 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 237.9416 KHR
26 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 234.1441 KHR
27 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.2598 KHR
28 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.7945 KHR
29 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.2608 KHR
30 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.3519 KHR
31 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.3137 KHR

Apr 2026

DatumKHR-SZLSZL-KHR
01 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 238.3055 KHR
02 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4579 KHR
03 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
04 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
05 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
06 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
07 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 237.1865 KHR
08 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1215 KHR
09 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 242.6317 KHR
10 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9392 KHR
11 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9392 KHR
12 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9392 KHR
13 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 242.4792 KHR
14 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 245.0808 KHR
15 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.2649 KHR
16 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.526 KHR
17 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1271 KHR
18 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1271 KHR
19 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1271 KHR

KHR-SZL och SZL-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats