> KHR-SZL och SZL-KHR växelkurser - 2025

KHR-SZL och SZL-KHR växelkurser - 2025

KHR-SZL och SZL-KHR växelkurser

Se växelkurserna för KHR-SZL SZL-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,0046 SZL

1 SZL = 216,8793 KHR

1år 2år 3år

KHR till SZLSZL till KHR

Jan 2025

Datum	KHR-SZL	SZL-KHR
01 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.6791 KHR
02 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.5565 KHR
03 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 215.0097 KHR
04 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9992 KHR
05 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9992 KHR
06 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 217.6818 KHR
07 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 217.2297 KHR
08 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3151 KHR
09 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.1775 KHR
10 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
11 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
12 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
13 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 211.1004 KHR
14 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 213.013 KHR
15 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 213.5567 KHR
16 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 213.7003 KHR
17 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
18 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
19 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
20 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7178 KHR
21 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1395 KHR
22 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1385 KHR
23 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 216.8444 KHR
24 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0604 KHR
25 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0615 KHR
26 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0615 KHR
27 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.6653 KHR
28 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 215.0444 KHR
29 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.3146 KHR
30 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 217.152 KHR
31 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7034 KHR

Feb 2025

Datum	KHR-SZL	SZL-KHR
01 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7034 KHR
02 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7065 KHR
03 feb 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7393 KHR
04 feb 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3337 KHR
05 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 216.0221 KHR
06 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1741 KHR
07 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0191 KHR
08 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0117 KHR
09 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0117 KHR
10 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0571 KHR
11 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5474 KHR
12 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4041 KHR
13 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4302 KHR
14 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
15 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
16 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
17 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 216.9298 KHR
18 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.8899 KHR
19 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.1681 KHR
20 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7618 KHR
21 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7779 KHR
22 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7842 KHR
23 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7842 KHR
24 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0898 KHR
25 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.3361 KHR
26 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4783 KHR
27 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5106 KHR
28 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.2057 KHR

Mar 2025

Datum	KHR-SZL	SZL-KHR
01 mar 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3731 KHR
02 mar 2025	1 KHR = 0.0047 SZL	1 SZL = 214.2419 KHR
03 mar 2025	1 KHR = 0.0047 SZL	1 SZL = 214.4926 KHR
04 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 216.3306 KHR
05 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.8868 KHR
06 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 218.8391 KHR
07 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.1597 KHR
08 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.5236 KHR
09 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.1597 KHR
10 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.7242 KHR
11 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.222 KHR
12 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5255 KHR
13 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9641 KHR
14 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.1806 KHR
15 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.1382 KHR
16 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.2146 KHR
17 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.2215 KHR
18 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.2272 KHR
19 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.4943 KHR
20 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.8053 KHR
21 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.9454 KHR
22 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.3966 KHR
23 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 219.9827 KHR
24 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.6123 KHR
25 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.3861 KHR
26 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.2428 KHR
27 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.5941 KHR
28 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.326 KHR
29 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9126 KHR
30 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.741 KHR
31 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0948 KHR

Apr 2025

Datum	KHR-SZL	SZL-KHR
01 apr 2025	1 KHR = 0.0046 SZL	1 SZL = 216.5716 KHR
02 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.1653 KHR
03 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.1752 KHR
04 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 209.8679 KHR
05 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 209.866 KHR
06 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 209.866 KHR
07 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 206.6761 KHR
08 apr 2025	1 KHR = 0.0049 SZL	1 SZL = 204.6076 KHR
09 apr 2025	1 KHR = 0.0049 SZL	1 SZL = 202.8784 KHR
10 apr 2025	1 KHR = 0.005 SZL	1 SZL = 201.4021 KHR
11 apr 2025	1 KHR = 0.0049 SZL	1 SZL = 205.0078 KHR
12 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 207.7863 KHR
13 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 209.2127 KHR
14 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 208.7778 KHR
15 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 212.267 KHR
16 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 210.8325 KHR
17 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 212.3626 KHR
18 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3369 KHR
19 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3327 KHR
20 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3327 KHR
21 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3401 KHR
22 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9521 KHR
23 apr 2025	1 KHR = 0.0046 SZL	1 SZL = 215.4548 KHR
24 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.5934 KHR
25 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 212.3161 KHR
26 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9851 KHR
27 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9851 KHR
28 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.4784 KHR
29 apr 2025	1 KHR = 0.0046 SZL	1 SZL = 215.8145 KHR
30 apr 2025	1 KHR = 0.0046 SZL	1 SZL = 215.1575 KHR

May 2025

Datum	KHR-SZL	SZL-KHR
01 maj 2025	1 KHR = 0.0046 SZL	1 SZL = 215.1461 KHR
02 maj 2025	1 KHR = 0.0046 SZL	1 SZL = 217.7458 KHR
03 maj 2025	1 KHR = 0.0046 SZL	1 SZL = 217.7458 KHR
04 maj 2025	1 KHR = 0.0046 SZL	1 SZL = 217.7458 KHR
05 maj 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0494 KHR
06 maj 2025	1 KHR = 0.0046 SZL	1 SZL = 219.3424 KHR
07 maj 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0046 KHR
08 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 220.191 KHR
09 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 220.2005 KHR
10 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 219.9956 KHR
11 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 220.2005 KHR
12 maj 2025	1 KHR = 0.0046 SZL	1 SZL = 218.3522 KHR
13 maj 2025	1 KHR = 0.0046 SZL	1 SZL = 218.4379 KHR
14 maj 2025	1 KHR = 0.0046 SZL	1 SZL = 219.6014 KHR
15 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 220.7012 KHR
16 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 221.6288 KHR
17 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 221.6288 KHR
18 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 221.6288 KHR
19 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 222.0471 KHR
20 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 222.4464 KHR
21 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 223.9822 KHR
22 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 222.0525 KHR
23 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6849 KHR
24 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6829 KHR
25 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6829 KHR
26 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6376 KHR
27 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 223.7276 KHR
28 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 223.7205 KHR
29 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 224.3793 KHR
30 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 223.729 KHR
31 maj 2025	1 KHR = 0.0045 SZL	1 SZL = 223.729 KHR

Jun 2025

Datum	KHR-SZL	SZL-KHR
01 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 223.729 KHR
02 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 222.9733 KHR
03 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 222.9742 KHR

KHR-SZL och SZL-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter