> KHR-SVC och SVC-KHR växelkurser - 2025

KHR-SVC och SVC-KHR växelkurser - 2025

KHR-SVC och SVC-KHR växelkurser

Se växelkurserna för KHR-SVC SVC-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,0022 SVC

1 SVC = 458,4829 KHR

1år 2år 3år

KHR till SVCSVC till KHR

Jan 2025

Datum	KHR-SVC	SVC-KHR
01 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.8644 KHR
02 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.0154 KHR
03 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.05 KHR
04 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.0433 KHR
05 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.0433 KHR
06 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 460.9146 KHR
07 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.2555 KHR
08 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.8463 KHR
09 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.6732 KHR
10 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.9884 KHR
11 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.9481 KHR
12 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.9481 KHR
13 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.9437 KHR
14 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.4491 KHR
15 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.0008 KHR
16 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 460.462 KHR
17 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.5647 KHR
18 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.4617 KHR
19 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.4617 KHR
20 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.4595 KHR
21 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 460.4283 KHR
22 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 460.4217 KHR
23 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 460.1846 KHR
24 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.9389 KHR
25 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.9455 KHR
26 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.9455 KHR
27 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.7195 KHR
28 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.5395 KHR
29 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.3979 KHR
30 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.4655 KHR
31 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.8613 KHR

Feb 2025

Datum	KHR-SVC	SVC-KHR
01 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.8613 KHR
02 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.8524 KHR
03 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.6032 KHR
04 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.597 KHR
05 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.4425 KHR
06 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.0272 KHR
07 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1328 KHR
08 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1084 KHR
09 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1084 KHR
10 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.0898 KHR
11 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.8153 KHR
12 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1405 KHR
13 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1912 KHR
14 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 457.598 KHR
15 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5827 KHR
16 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5827 KHR
17 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 456.8251 KHR
18 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.6302 KHR
19 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.9848 KHR
20 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1537 KHR
21 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4499 KHR
22 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4652 KHR
23 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4652 KHR
24 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4279 KHR
25 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3634 KHR
26 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3161 KHR
27 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3264 KHR
28 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3751 KHR

Mar 2025

Datum	KHR-SVC	SVC-KHR
01 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.6466 KHR
02 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5059 KHR
03 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1249 KHR
04 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1704 KHR
05 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3519 KHR
06 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4443 KHR
07 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.0217 KHR
08 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7618 KHR
09 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.0217 KHR
10 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.2415 KHR
11 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3254 KHR
12 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.0415 KHR
13 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.0482 KHR
14 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.7276 KHR
15 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.892 KHR
16 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.242 KHR
17 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.329 KHR
18 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1661 KHR
19 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4253 KHR
20 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1659 KHR
21 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1011 KHR
22 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7146 KHR
23 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1829 KHR
24 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.192 KHR
25 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.9734 KHR
26 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4818 KHR
27 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3578 KHR
28 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5194 KHR
29 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4138 KHR
30 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 456.8347 KHR
31 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1097 KHR

Apr 2025

Datum	KHR-SVC	SVC-KHR
01 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 454.6183 KHR
02 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1731 KHR
03 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1316 KHR
04 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4721 KHR
05 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5218 KHR
06 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5218 KHR
07 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4075 KHR
08 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8011 KHR
09 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.6176 KHR
10 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 456.3898 KHR
11 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5873 KHR
12 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8629 KHR
13 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1415 KHR
14 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1281 KHR
15 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7375 KHR
16 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8144 KHR
17 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7545 KHR
18 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1157 KHR
19 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1157 KHR
20 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1157 KHR
21 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1157 KHR
22 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5965 KHR
23 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4521 KHR
24 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4631 KHR
25 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5564 KHR
26 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 459.033 KHR
27 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 459.033 KHR
28 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.505 KHR
29 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5151 KHR
30 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4774 KHR

May 2025

Datum	KHR-SVC	SVC-KHR
01 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5037 KHR
02 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8961 KHR
03 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8921 KHR
04 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8921 KHR
05 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 458.2452 KHR
06 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7377 KHR
07 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5506 KHR
08 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.6187 KHR
09 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5162 KHR
10 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 459.0464 KHR
11 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3516 KHR
12 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3657 KHR
13 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3284 KHR
14 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4133 KHR
15 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3306 KHR
16 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3469 KHR
17 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3469 KHR
18 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3469 KHR
19 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1113 KHR
20 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4875 KHR
21 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.44 KHR
22 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5 KHR
23 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4686 KHR
24 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4565 KHR
25 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4565 KHR
26 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 456.4803 KHR
27 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4814 KHR
28 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5136 KHR
29 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5739 KHR
30 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.728 KHR
31 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.728 KHR

Jun 2025

Datum	KHR-SVC	SVC-KHR
01 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1089 KHR
02 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 456.9523 KHR
03 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 457.0522 KHR

KHR-SVC och SVC-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter