> KHR-SRD och SRD-KHR växelkurser - 2025

KHR-SRD och SRD-KHR växelkurser - 2025

KHR-SRD och SRD-KHR växelkurser

Se växelkurserna för KHR-SRD SRD-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,009 SRD

1 SRD = 111,2919 KHR

1år 2år 3år

KHR till SRDSRD till KHR

Jan 2025

Datum	KHR-SRD	SRD-KHR
01 jan 2025	1 KHR = 0.0088 SRD	1 SRD = 113.9989 KHR
02 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.3727 KHR
03 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0188 KHR
04 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
05 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
06 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2225 KHR
07 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.4943 KHR
08 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.3517 KHR
09 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0702 KHR
10 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2856 KHR
11 jan 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
12 jan 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
13 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1804 KHR
14 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.159 KHR
15 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8818 KHR
16 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8458 KHR
17 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0533 KHR
18 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
19 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
20 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.341 KHR
21 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9248 KHR
22 jan 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1453 KHR
23 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8479 KHR
24 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.674 KHR
25 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
26 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
27 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5921 KHR
28 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.6316 KHR
29 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5764 KHR
30 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4627 KHR
31 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5777 KHR

Feb 2025

Datum	KHR-SRD	SRD-KHR
01 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5958 KHR
02 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.7865 KHR
03 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5273 KHR
04 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5437 KHR
05 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5591 KHR
06 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4459 KHR
07 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5183 KHR
08 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
09 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
10 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5311 KHR
11 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1438 KHR
12 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 114.045 KHR
13 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.6034 KHR
14 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3056 KHR
15 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
16 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
17 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4923 KHR
18 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 114.0789 KHR
19 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.99 KHR
20 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.5105 KHR
21 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0981 KHR
22 feb 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
23 feb 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
24 feb 2025	1 KHR = 0.0089 SRD	1 SRD = 112.5198 KHR
25 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.043 KHR
26 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1717 KHR
27 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0845 KHR
28 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1434 KHR

Mar 2025

Datum	KHR-SRD	SRD-KHR
01 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8508 KHR
02 mar 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3082 KHR
03 mar 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4031 KHR
04 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7076 KHR
05 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1642 KHR
06 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.4435 KHR
07 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1547 KHR
08 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8774 KHR
09 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.0658 KHR
10 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7013 KHR
11 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8481 KHR
12 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8703 KHR
13 mar 2025	1 KHR = 0.009 SRD	1 SRD = 110.7936 KHR
14 mar 2025	1 KHR = 0.009 SRD	1 SRD = 110.741 KHR
15 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0595 KHR
16 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.2376 KHR
17 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.4519 KHR
18 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3184 KHR
19 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1478 KHR
20 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3523 KHR
21 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.6842 KHR
22 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9224 KHR
23 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.395 KHR
24 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3334 KHR
25 mar 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1783 KHR
26 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1817 KHR
27 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.022 KHR
28 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.8148 KHR
29 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4685 KHR
30 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7114 KHR
31 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4249 KHR

Apr 2025

Datum	KHR-SRD	SRD-KHR
01 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8215 KHR
02 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2732 KHR
03 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2217 KHR
04 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.281 KHR
05 apr 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
06 apr 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
07 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2595 KHR
08 apr 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5268 KHR
09 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.569 KHR
10 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8942 KHR
11 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2172 KHR
12 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9215 KHR
13 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9805 KHR
14 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.933 KHR
15 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9131 KHR
16 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1528 KHR
17 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7202 KHR
18 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0753 KHR
19 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
20 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
21 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0758 KHR
22 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7673 KHR
23 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5831 KHR
24 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5473 KHR
25 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7439 KHR
26 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
27 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
28 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5736 KHR
29 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6042 KHR
30 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5969 KHR

May 2025

Datum	KHR-SRD	SRD-KHR
01 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.957 KHR
02 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7626 KHR
03 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
04 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
05 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7845 KHR
06 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6637 KHR
07 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6384 KHR
08 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6463 KHR
09 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 110.368 KHR
10 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3931 KHR
11 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9892 KHR
12 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8278 KHR
13 maj 2025	1 KHR = 0.009 SRD	1 SRD = 110.5018 KHR
14 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7865 KHR
15 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0143 KHR
16 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 110.069 KHR
17 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
18 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
19 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5926 KHR
20 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7751 KHR
21 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1924 KHR
22 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 109.094 KHR
23 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2543 KHR
24 maj 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
25 maj 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
26 maj 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4426 KHR
27 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2122 KHR
28 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7158 KHR
29 maj 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7929 KHR
30 maj 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5888 KHR
31 maj 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5526 KHR

Jun 2025

Datum	KHR-SRD	SRD-KHR
01 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4071 KHR
02 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3488 KHR
03 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.0743 KHR

KHR-SRD och SRD-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter