CurrencyStats247

> KHR-SEK och SEK-KHR växelkurser - 2024

KHR-SEK och SEK-KHR växelkurser - 2024

KHR-SEK och SEK-KHR växelkurser

Se växelkurserna för KHR-SEK SEK-KHR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KHR = 0,0026 SEK

1 SEK = 384,8474 KHR

1år 2år 3år

KHR till SEKSEK till KHR

Jan 2024

Datum	KHR-SEK	SEK-KHR
01 jan 2024	1 KHR = 0.0025 SEK	1 SEK = 406.0814 KHR
02 jan 2024	1 KHR = 0.0025 SEK	1 SEK = 401.0051 KHR
03 jan 2024	1 KHR = 0.0025 SEK	1 SEK = 397.9948 KHR
04 jan 2024	1 KHR = 0.0025 SEK	1 SEK = 399.598 KHR
05 jan 2024	1 KHR = 0.0025 SEK	1 SEK = 397.844 KHR
06 jan 2024	1 KHR = 0.0025 SEK	1 SEK = 397.5546 KHR
07 jan 2024	1 KHR = 0.0025 SEK	1 SEK = 397.5546 KHR
08 jan 2024	1 KHR = 0.0025 SEK	1 SEK = 399.7137 KHR
09 jan 2024	1 KHR = 0.0025 SEK	1 SEK = 399.7428 KHR
10 jan 2024	1 KHR = 0.0025 SEK	1 SEK = 400.1841 KHR
11 jan 2024	1 KHR = 0.0025 SEK	1 SEK = 401.3581 KHR
12 jan 2024	1 KHR = 0.0025 SEK	1 SEK = 396.8654 KHR
13 jan 2024	1 KHR = 0.0025 SEK	1 SEK = 399.6928 KHR
14 jan 2024	1 KHR = 0.0025 SEK	1 SEK = 399.6928 KHR
15 jan 2024	1 KHR = 0.0025 SEK	1 SEK = 395.8044 KHR
16 jan 2024	1 KHR = 0.0026 SEK	1 SEK = 392.0736 KHR
17 jan 2024	1 KHR = 0.0026 SEK	1 SEK = 390.0875 KHR
18 jan 2024	1 KHR = 0.0026 SEK	1 SEK = 390.523 KHR
19 jan 2024	1 KHR = 0.0026 SEK	1 SEK = 390.2123 KHR
20 jan 2024	1 KHR = 0.0026 SEK	1 SEK = 388.5156 KHR
21 jan 2024	1 KHR = 0.0026 SEK	1 SEK = 388.5156 KHR
22 jan 2024	1 KHR = 0.0026 SEK	1 SEK = 390.3384 KHR
23 jan 2024	1 KHR = 0.0026 SEK	1 SEK = 390.1874 KHR
24 jan 2024	1 KHR = 0.0026 SEK	1 SEK = 391.3884 KHR
25 jan 2024	1 KHR = 0.0026 SEK	1 SEK = 391.5306 KHR
26 jan 2024	1 KHR = 0.0026 SEK	1 SEK = 392.1436 KHR
27 jan 2024	1 KHR = 0.0026 SEK	1 SEK = 391.071 KHR
28 jan 2024	1 KHR = 0.0026 SEK	1 SEK = 391.071 KHR
29 jan 2024	1 KHR = 0.0026 SEK	1 SEK = 388.6271 KHR
30 jan 2024	1 KHR = 0.0026 SEK	1 SEK = 391.4932 KHR
31 jan 2024	1 KHR = 0.0025 SEK	1 SEK = 392.7971 KHR

Feb 2024

Datum	KHR-SEK	SEK-KHR
01 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 389.5833 KHR
02 feb 2024	1 KHR = 0.0025 SEK	1 SEK = 394.7778 KHR
03 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 389.066 KHR
04 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 389.066 KHR
05 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 385.9616 KHR
06 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 385.3376 KHR
07 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 390.3555 KHR
08 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 389.712 KHR
09 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 389.4902 KHR
10 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 387.1109 KHR
11 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 387.1109 KHR
12 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 390.6706 KHR
13 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 390.8517 KHR
14 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 385.8392 KHR
15 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 388.8412 KHR
16 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 389.8188 KHR
17 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 390.2082 KHR
18 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 389.6901 KHR
19 feb 2024	1 KHR = 0.0026 SEK	1 SEK = 390.8794 KHR
20 feb 2024	1 KHR = 0.0025 SEK	1 SEK = 392.8534 KHR
21 feb 2024	1 KHR = 0.0025 SEK	1 SEK = 393.2209 KHR
22 feb 2024	1 KHR = 0.0025 SEK	1 SEK = 395.6998 KHR
23 feb 2024	1 KHR = 0.0025 SEK	1 SEK = 395.9225 KHR
24 feb 2024	1 KHR = 0.0025 SEK	1 SEK = 395.5561 KHR
25 feb 2024	1 KHR = 0.0025 SEK	1 SEK = 395.5561 KHR
26 feb 2024	1 KHR = 0.0025 SEK	1 SEK = 395.7853 KHR
27 feb 2024	1 KHR = 0.0025 SEK	1 SEK = 395.2936 KHR
28 feb 2024	1 KHR = 0.0025 SEK	1 SEK = 393.1746 KHR
29 feb 2024	1 KHR = 0.0025 SEK	1 SEK = 393.2709 KHR

Mar 2024

Datum	KHR-SEK	SEK-KHR
01 mar 2024	1 KHR = 0.0025 SEK	1 SEK = 392.6268 KHR
02 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 391.2855 KHR
03 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 391.2855 KHR
04 mar 2024	1 KHR = 0.0025 SEK	1 SEK = 392.5542 KHR
05 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 390.8032 KHR
06 mar 2024	1 KHR = 0.0025 SEK	1 SEK = 392.5775 KHR
07 mar 2024	1 KHR = 0.0025 SEK	1 SEK = 394.7629 KHR
08 mar 2024	1 KHR = 0.0025 SEK	1 SEK = 397.2703 KHR
09 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 392.1065 KHR
10 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 392.1065 KHR
11 mar 2024	1 KHR = 0.0025 SEK	1 SEK = 396.0557 KHR
12 mar 2024	1 KHR = 0.0025 SEK	1 SEK = 395.2467 KHR
13 mar 2024	1 KHR = 0.0025 SEK	1 SEK = 395.3427 KHR
14 mar 2024	1 KHR = 0.0025 SEK	1 SEK = 393.7382 KHR
15 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 391.3885 KHR
16 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 390.9555 KHR
17 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 390.9555 KHR
18 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 389.9519 KHR
19 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 387.2047 KHR
20 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 386.561 KHR
21 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 388.5326 KHR
22 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 383.9528 KHR
23 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 381.3091 KHR
24 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 381.3091 KHR
25 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 382.6143 KHR
26 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 383.3702 KHR
27 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 380.5185 KHR
28 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 378.8409 KHR
29 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 378.2653 KHR
30 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 378.8319 KHR
31 mar 2024	1 KHR = 0.0026 SEK	1 SEK = 378.8319 KHR

Apr 2024

Datum	KHR-SEK	SEK-KHR
01 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 376.6077 KHR
02 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 375.6819 KHR
03 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 376.3353 KHR
04 apr 2024	1 KHR = 0.0026 SEK	1 SEK = 380.8138 KHR
05 apr 2024	1 KHR = 0.0026 SEK	1 SEK = 379.9746 KHR
06 apr 2024	1 KHR = 0.0026 SEK	1 SEK = 377.8489 KHR
07 apr 2024	1 KHR = 0.0026 SEK	1 SEK = 377.8489 KHR
08 apr 2024	1 KHR = 0.0026 SEK	1 SEK = 381.7644 KHR
09 apr 2024	1 KHR = 0.0026 SEK	1 SEK = 383.3284 KHR
10 apr 2024	1 KHR = 0.0026 SEK	1 SEK = 383.6195 KHR
11 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 375.9303 KHR
12 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 371.9813 KHR
13 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 371.8346 KHR
14 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 370.9766 KHR
15 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 372.676 KHR
16 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 369.7253 KHR
17 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 368.263 KHR
18 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 370.7432 KHR
19 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 371.3132 KHR
20 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 371.5627 KHR
21 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 371.5627 KHR
22 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 372.8182 KHR
23 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 373.0935 KHR
24 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 373.0039 KHR
25 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 373.8358 KHR
26 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 371.644 KHR
27 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 373.9757 KHR
28 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 373.9757 KHR
29 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 372.5837 KHR
30 apr 2024	1 KHR = 0.0027 SEK	1 SEK = 371.0401 KHR

May 2024

Datum	KHR-SEK	SEK-KHR
01 maj 2024	1 KHR = 0.0027 SEK	1 SEK = 370.0613 KHR
02 maj 2024	1 KHR = 0.0027 SEK	1 SEK = 372.5867 KHR
03 maj 2024	1 KHR = 0.0027 SEK	1 SEK = 375.9853 KHR
04 maj 2024	1 KHR = 0.0027 SEK	1 SEK = 376.4414 KHR
05 maj 2024	1 KHR = 0.0027 SEK	1 SEK = 376.4414 KHR
06 maj 2024	1 KHR = 0.0027 SEK	1 SEK = 377.1649 KHR
07 maj 2024	1 KHR = 0.0027 SEK	1 SEK = 375.6664 KHR
08 maj 2024	1 KHR = 0.0027 SEK	1 SEK = 373.0642 KHR
09 maj 2024	1 KHR = 0.0027 SEK	1 SEK = 373.2927 KHR
10 maj 2024	1 KHR = 0.0027 SEK	1 SEK = 375.8638 KHR
11 maj 2024	1 KHR = 0.0027 SEK	1 SEK = 375.0514 KHR
12 maj 2024	1 KHR = 0.0027 SEK	1 SEK = 374.7281 KHR
13 maj 2024	1 KHR = 0.0027 SEK	1 SEK = 375.9511 KHR
14 maj 2024	1 KHR = 0.0027 SEK	1 SEK = 375.4661 KHR
15 maj 2024	1 KHR = 0.0026 SEK	1 SEK = 378.315 KHR
16 maj 2024	1 KHR = 0.0026 SEK	1 SEK = 381.3925 KHR
17 maj 2024	1 KHR = 0.0026 SEK	1 SEK = 379.2807 KHR
18 maj 2024	1 KHR = 0.0026 SEK	1 SEK = 378.5319 KHR
19 maj 2024	1 KHR = 0.0026 SEK	1 SEK = 378.5319 KHR
20 maj 2024	1 KHR = 0.0026 SEK	1 SEK = 380.6362 KHR
21 maj 2024	1 KHR = 0.0026 SEK	1 SEK = 382.5119 KHR
22 maj 2024	1 KHR = 0.0026 SEK	1 SEK = 379.4162 KHR
23 maj 2024	1 KHR = 0.0026 SEK	1 SEK = 381.6666 KHR
24 maj 2024	1 KHR = 0.0026 SEK	1 SEK = 381.4368 KHR
25 maj 2024	1 KHR = 0.0027 SEK	1 SEK = 375.0051 KHR
26 maj 2024	1 KHR = 0.0027 SEK	1 SEK = 375.0051 KHR
27 maj 2024	1 KHR = 0.0026 SEK	1 SEK = 383.2341 KHR
28 maj 2024	1 KHR = 0.0026 SEK	1 SEK = 386.907 KHR
29 maj 2024	1 KHR = 0.0026 SEK	1 SEK = 385.1969 KHR
30 maj 2024	1 KHR = 0.0026 SEK	1 SEK = 384.577 KHR
31 maj 2024	1 KHR = 0.0026 SEK	1 SEK = 388.7799 KHR

Jun 2024

Datum	KHR-SEK	SEK-KHR
01 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 387.7112 KHR
02 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 387.7112 KHR
03 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 389.6662 KHR
04 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 391.9688 KHR
05 jun 2024	1 KHR = 0.0025 SEK	1 SEK = 394.1272 KHR
06 jun 2024	1 KHR = 0.0025 SEK	1 SEK = 395.2285 KHR
07 jun 2024	1 KHR = 0.0025 SEK	1 SEK = 396.042 KHR
08 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 390.7323 KHR
09 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 390.7323 KHR
10 jun 2024	1 KHR = 0.0025 SEK	1 SEK = 393.4493 KHR
11 jun 2024	1 KHR = 0.0025 SEK	1 SEK = 393.2937 KHR
12 jun 2024	1 KHR = 0.0025 SEK	1 SEK = 394.5618 KHR
13 jun 2024	1 KHR = 0.0025 SEK	1 SEK = 395.5724 KHR
14 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 390.407 KHR
15 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 386.4551 KHR
16 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 386.4551 KHR
17 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 390.576 KHR
18 jun 2024	1 KHR = 0.0025 SEK	1 SEK = 392.2675 KHR
19 jun 2024	1 KHR = 0.0025 SEK	1 SEK = 394.9144 KHR
20 jun 2024	1 KHR = 0.0025 SEK	1 SEK = 394.5711 KHR
21 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 391.4358 KHR
22 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 391.4924 KHR
23 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 391.4924 KHR
24 jun 2024	1 KHR = 0.0025 SEK	1 SEK = 392.6836 KHR
25 jun 2024	1 KHR = 0.0025 SEK	1 SEK = 392.8875 KHR
26 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 388.4545 KHR
27 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 387.7721 KHR
28 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 387.2947 KHR
29 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 387.3829 KHR
30 jun 2024	1 KHR = 0.0026 SEK	1 SEK = 387.3222 KHR

Jul 2024

Datum	KHR-SEK	SEK-KHR
01 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 387.81 KHR
02 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 386.5113 KHR
03 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 389.4331 KHR
04 jul 2024	1 KHR = 0.0025 SEK	1 SEK = 392.2618 KHR
05 jul 2024	1 KHR = 0.0025 SEK	1 SEK = 392.4812 KHR
06 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 392.1093 KHR
07 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 392.1093 KHR
08 jul 2024	1 KHR = 0.0025 SEK	1 SEK = 392.192 KHR
09 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 389.7824 KHR
10 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 389.7489 KHR
11 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 390.5009 KHR
12 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 388.9431 KHR
13 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 386.0932 KHR
14 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 388.8153 KHR
15 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 388.0072 KHR
16 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 387.4965 KHR
17 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 390.1267 KHR
18 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 389.2061 KHR
19 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 385.3048 KHR
20 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 384.4533 KHR
21 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 384.5306 KHR
22 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 384.5199 KHR
23 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 381.981 KHR
24 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 381.127 KHR
25 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 378.5002 KHR
26 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 379.4897 KHR
27 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 378.4825 KHR
28 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 378.7291 KHR
29 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 378.4486 KHR
30 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 380.4518 KHR
31 jul 2024	1 KHR = 0.0026 SEK	1 SEK = 382.9675 KHR

Aug 2024

Datum	KHR-SEK	SEK-KHR
01 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 384.3803 KHR
02 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 383.9884 KHR
03 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 385.7063 KHR
04 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 385.7063 KHR
05 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 391.2574 KHR
06 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 388.0579 KHR
07 aug 2024	1 KHR = 0.0025 SEK	1 SEK = 392.6472 KHR
08 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 390.2982 KHR
09 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 389.5181 KHR
10 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 390.7702 KHR
11 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 389.3746 KHR
12 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 389.4353 KHR
13 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 388.3415 KHR
14 aug 2024	1 KHR = 0.0025 SEK	1 SEK = 392.3698 KHR
15 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 391.4851 KHR
16 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 389.7577 KHR
17 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 390.6298 KHR
18 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 384.9646 KHR
19 aug 2024	1 KHR = 0.0025 SEK	1 SEK = 393.1391 KHR
20 aug 2024	1 KHR = 0.0025 SEK	1 SEK = 398.2456 KHR
21 aug 2024	1 KHR = 0.0025 SEK	1 SEK = 399.6198 KHR
22 aug 2024	1 KHR = 0.0025 SEK	1 SEK = 399.5678 KHR
23 aug 2024	1 KHR = 0.0025 SEK	1 SEK = 397.3886 KHR
24 aug 2024	1 KHR = 0.0025 SEK	1 SEK = 398.1721 KHR
25 aug 2024	1 KHR = 0.0025 SEK	1 SEK = 398.0316 KHR
26 aug 2024	1 KHR = 0.0025 SEK	1 SEK = 398.5961 KHR
27 aug 2024	1 KHR = 0.0025 SEK	1 SEK = 399.7065 KHR
28 aug 2024	1 KHR = 0.0025 SEK	1 SEK = 398.6102 KHR
29 aug 2024	1 KHR = 0.0025 SEK	1 SEK = 397.2007 KHR
30 aug 2024	1 KHR = 0.0025 SEK	1 SEK = 396.6718 KHR
31 aug 2024	1 KHR = 0.0026 SEK	1 SEK = 391.7836 KHR

Sep 2024

Datum	KHR-SEK	SEK-KHR
01 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 395.4722 KHR
02 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 395.7855 KHR
03 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 393.9773 KHR
04 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 393.3226 KHR
05 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 397.1377 KHR
06 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 397.9627 KHR
07 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 395.8593 KHR
08 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 395.8593 KHR
09 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 392.7117 KHR
10 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 392.5844 KHR
11 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 392.3562 KHR
12 sep 2024	1 KHR = 0.0026 SEK	1 SEK = 391.9019 KHR
13 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 393.8458 KHR
14 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 396.7156 KHR
15 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 396.3413 KHR
16 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 398.9536 KHR
17 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 398.9223 KHR
18 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 398.6266 KHR
19 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 400.4981 KHR
20 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 398.6679 KHR
21 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 398.6683 KHR
22 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 398.6683 KHR
23 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 397.1614 KHR
24 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 400.8362 KHR
25 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 402.1966 KHR
26 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 401.6514 KHR
27 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 401.942 KHR
28 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 402.8593 KHR
29 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 402.8593 KHR
30 sep 2024	1 KHR = 0.0025 SEK	1 SEK = 401.9896 KHR

Oct 2024

Datum	KHR-SEK	SEK-KHR
01 okt 2024	1 KHR = 0.0025 SEK	1 SEK = 398.0863 KHR
02 okt 2024	1 KHR = 0.0025 SEK	1 SEK = 397.4791 KHR
03 okt 2024	1 KHR = 0.0025 SEK	1 SEK = 394.4864 KHR
04 okt 2024	1 KHR = 0.0025 SEK	1 SEK = 394.6256 KHR
05 okt 2024	1 KHR = 0.0025 SEK	1 SEK = 393.1076 KHR
06 okt 2024	1 KHR = 0.0025 SEK	1 SEK = 393.1076 KHR
07 okt 2024	1 KHR = 0.0025 SEK	1 SEK = 392.9242 KHR
08 okt 2024	1 KHR = 0.0025 SEK	1 SEK = 392.4213 KHR
09 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 391.9474 KHR
10 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 391.2336 KHR
11 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 391.6131 KHR
12 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 391.2396 KHR
13 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 391.9416 KHR
14 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 389.8474 KHR
15 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 392.1414 KHR
16 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 389.8054 KHR
17 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 386.0733 KHR
18 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 385.9957 KHR
19 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 384.9298 KHR
20 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 384.9298 KHR
21 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 385.4392 KHR
22 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 385.6571 KHR
23 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 383.5598 KHR
24 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 384.3422 KHR
25 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 383.9733 KHR
26 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 383.1845 KHR
27 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 383.1845 KHR
28 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 383.1675 KHR
29 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 380.2746 KHR
30 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 379.8801 KHR
31 okt 2024	1 KHR = 0.0026 SEK	1 SEK = 379.8666 KHR

Nov 2024

Datum	KHR-SEK	SEK-KHR
01 nov 2024	1 KHR = 0.0026 SEK	1 SEK = 380.8033 KHR
02 nov 2024	1 KHR = 0.0026 SEK	1 SEK = 384.8823 KHR
03 nov 2024	1 KHR = 0.0026 SEK	1 SEK = 382.9185 KHR
04 nov 2024	1 KHR = 0.0026 SEK	1 SEK = 380.3624 KHR
05 nov 2024	1 KHR = 0.0026 SEK	1 SEK = 379.8082 KHR
06 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 373.2998 KHR
07 nov 2024	1 KHR = 0.0026 SEK	1 SEK = 377.6279 KHR
08 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 377.1949 KHR
09 nov 2024	1 KHR = 0.0026 SEK	1 SEK = 377.6382 KHR
10 nov 2024	1 KHR = 0.0026 SEK	1 SEK = 377.6382 KHR
11 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 372.9522 KHR
12 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 373.0005 KHR
13 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 371.8372 KHR
14 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 368.7181 KHR
15 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 369.3642 KHR
16 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 369.078 KHR
17 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 369.0784 KHR
18 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 367.6644 KHR
19 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 370.8637 KHR
20 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 367.1736 KHR
21 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 365.8995 KHR
22 nov 2024	1 KHR = 0.0028 SEK	1 SEK = 363.308 KHR
23 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 364.7219 KHR
24 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 364.7219 KHR
25 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 366.3553 KHR
26 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 365.2801 KHR
27 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 367.6298 KHR
28 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 368.2525 KHR
29 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 369.7829 KHR
30 nov 2024	1 KHR = 0.0027 SEK	1 SEK = 369.0506 KHR

Dec 2024

Datum	KHR-SEK	SEK-KHR
01 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 369.0506 KHR
02 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 367.7375 KHR
03 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 366.3707 KHR
04 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 366.1392 KHR
05 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 371.9249 KHR
06 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 370.3921 KHR
07 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 368.8031 KHR
08 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 368.7721 KHR
09 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 369.0516 KHR
10 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 367.8134 KHR
11 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 366.1338 KHR
12 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 366.905 KHR
13 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 367.059 KHR
14 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 366.168 KHR
15 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 366.131 KHR
16 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 368.3416 KHR
17 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 367.8472 KHR
18 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 367.4816 KHR
19 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 364.9817 KHR
20 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 363.8004 KHR
21 dec 2024	1 KHR = 0.0028 SEK	1 SEK = 362.7876 KHR
22 dec 2024	1 KHR = 0.0028 SEK	1 SEK = 362.6812 KHR
23 dec 2024	1 KHR = 0.0028 SEK	1 SEK = 363.3021 KHR
24 dec 2024	1 KHR = 0.0028 SEK	1 SEK = 362.3989 KHR
25 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 369.2747 KHR
26 dec 2024	1 KHR = 0.0028 SEK	1 SEK = 362.3539 KHR
27 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 365.4513 KHR
28 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 365.5545 KHR
29 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 365.3834 KHR
30 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 365.1396 KHR
31 dec 2024	1 KHR = 0.0027 SEK	1 SEK = 365.1926 KHR

KHR-SEK och SEK-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Sverige, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats