currencystats247.com

CurrencyStats247 > Växelkurser > KHR-SDG och SDG-KHR växelkurser - 2025

KHR-SDG och SDG-KHR växelkurser - 2025

KHR-SDG och SDG-KHR växelkurser

Se växelkurserna för KHR-SDG SDG-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,1497 SDG
1 SDG = 6,6792 KHR

Jan 2025

DatumKHR-SDGSDG-KHR
01 jan 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6852 KHR
02 jan 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7072 KHR
03 jan 2025 1 KHR = 0.1491 SDG 1 SDG = 6.708 KHR
04 jan 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6955 KHR
05 jan 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6955 KHR
06 jan 2025 1 KHR = 0.149 SDG 1 SDG = 6.7112 KHR
07 jan 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7186 KHR
08 jan 2025 1 KHR = 0.1485 SDG 1 SDG = 6.732 KHR
09 jan 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7205 KHR
10 jan 2025 1 KHR = 0.1487 SDG 1 SDG = 6.7254 KHR
11 jan 2025 1 KHR = 0.148 SDG 1 SDG = 6.7552 KHR
12 jan 2025 1 KHR = 0.148 SDG 1 SDG = 6.7552 KHR
13 jan 2025 1 KHR = 0.1486 SDG 1 SDG = 6.7278 KHR
14 jan 2025 1 KHR = 0.1487 SDG 1 SDG = 6.7257 KHR
15 jan 2025 1 KHR = 0.149 SDG 1 SDG = 6.7104 KHR
16 jan 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7083 KHR
17 jan 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7204 KHR
18 jan 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7182 KHR
19 jan 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7182 KHR
20 jan 2025 1 KHR = 0.1486 SDG 1 SDG = 6.7276 KHR
21 jan 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7034 KHR
22 jan 2025 1 KHR = 0.15 SDG 1 SDG = 6.6673 KHR
23 jan 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7036 KHR
24 jan 2025 1 KHR = 0.1493 SDG 1 SDG = 6.6982 KHR
25 jan 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6838 KHR
26 jan 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6838 KHR
27 jan 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6934 KHR
28 jan 2025 1 KHR = 0.1493 SDG 1 SDG = 6.6957 KHR
29 jan 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6925 KHR
30 jan 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6859 KHR
31 jan 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR

Feb 2025

DatumKHR-SDGSDG-KHR
01 feb 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR
02 feb 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7037 KHR
03 feb 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6886 KHR
04 feb 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6906 KHR
05 feb 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6915 KHR
06 feb 2025 1 KHR = 0.1496 SDG 1 SDG = 6.685 KHR
07 feb 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6893 KHR
08 feb 2025 1 KHR = 0.1489 SDG 1 SDG = 6.7148 KHR
09 feb 2025 1 KHR = 0.1489 SDG 1 SDG = 6.7148 KHR
10 feb 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6899 KHR
11 feb 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6785 KHR
12 feb 2025 1 KHR = 0.1499 SDG 1 SDG = 6.671 KHR
13 feb 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6546 KHR
14 feb 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6644 KHR
15 feb 2025 1 KHR = 0.1506 SDG 1 SDG = 6.6423 KHR
16 feb 2025 1 KHR = 0.1506 SDG 1 SDG = 6.6423 KHR
17 feb 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6515 KHR
18 feb 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6824 KHR
19 feb 2025 1 KHR = 0.1497 SDG 1 SDG = 6.68 KHR
20 feb 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6729 KHR
21 feb 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6782 KHR
22 feb 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6775 KHR
23 feb 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6775 KHR
24 feb 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6582 KHR
25 feb 2025 1 KHR = 0.15 SDG 1 SDG = 6.6681 KHR
26 feb 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6772 KHR
27 feb 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6703 KHR
28 feb 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6765 KHR

Mar 2025

DatumKHR-SDGSDG-KHR
01 mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6739 KHR
02 mar 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6834 KHR
03 mar 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6929 KHR
04 mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6702 KHR
05 mar 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6635 KHR
06 mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6746 KHR
07 mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6715 KHR
08 mar 2025 1 KHR = 0.15 SDG 1 SDG = 6.668 KHR
09 mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6761 KHR
10 mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6803 KHR
11 mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6725 KHR
12 mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6731 KHR
13 mar 2025 1 KHR = 0.15 SDG 1 SDG = 6.6678 KHR
14 mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6792 KHR
15 mar 2025 1 KHR = 0.1504 SDG 1 SDG = 6.651 KHR
16 mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6789 KHR
17 mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6747 KHR
18 mar 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6566 KHR
19 mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6751 KHR
20 mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6736 KHR
21 mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6696 KHR
22 mar 2025 1 KHR = 0.1504 SDG 1 SDG = 6.6479 KHR
23 mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6786 KHR
24 mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6796 KHR
25 mar 2025 1 KHR = 0.15 SDG 1 SDG = 6.6676 KHR
26 mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6696 KHR
27 mar 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6607 KHR
28 mar 2025 1 KHR = 0.15 SDG 1 SDG = 6.6657 KHR
29 mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6797 KHR
30 mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6737 KHR
31 mar 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6601 KHR

Apr 2025

DatumKHR-SDGSDG-KHR
01 apr 2025 1 KHR = 0.151 SDG 1 SDG = 6.6245 KHR
02 apr 2025 1 KHR = 0.15 SDG 1 SDG = 6.6647 KHR
03 apr 2025 1 KHR = 0.15 SDG 1 SDG = 6.6666 KHR
04 apr 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6515 KHR
05 apr 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7082 KHR
06 apr 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7082 KHR
07 apr 2025 1 KHR = 0.15 SDG 1 SDG = 6.6678 KHR
08 apr 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6747 KHR
09 apr 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6629 KHR
10 apr 2025 1 KHR = 0.1503 SDG 1 SDG = 6.652 KHR
11 apr 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6698 KHR
12 apr 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6579 KHR
13 apr 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6768 KHR
14 apr 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6779 KHR
15 apr 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6761 KHR
16 apr 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6708 KHR
17 apr 2025 1 KHR = 0.15 SDG 1 SDG = 6.6663 KHR
18 apr 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6861 KHR
19 apr 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6861 KHR
20 apr 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6861 KHR
21 apr 2025 1 KHR = 0.1496 SDG 1 SDG = 6.686 KHR
22 apr 2025 1 KHR = 0.15 SDG 1 SDG = 6.6671 KHR
23 apr 2025 1 KHR = 0.15 SDG 1 SDG = 6.6649 KHR
24 apr 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6611 KHR
25 apr 2025 1 KHR = 0.15 SDG 1 SDG = 6.6663 KHR
26 apr 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6877 KHR
27 apr 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6877 KHR
28 apr 2025 1 KHR = 0.15 SDG 1 SDG = 6.6683 KHR
29 apr 2025 1 KHR = 0.15 SDG 1 SDG = 6.6645 KHR
30 apr 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6641 KHR

May 2025

DatumKHR-SDGSDG-KHR
01 maj 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6858 KHR
02 maj 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6734 KHR
03 maj 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6879 KHR
04 maj 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6879 KHR
05 maj 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6711 KHR
06 maj 2025 1 KHR = 0.15 SDG 1 SDG = 6.6683 KHR
07 maj 2025 1 KHR = 0.15 SDG 1 SDG = 6.6665 KHR
08 maj 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6615 KHR
09 maj 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6638 KHR
10 maj 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6861 KHR
11 maj 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6614 KHR
12 maj 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6515 KHR
13 maj 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6613 KHR
14 maj 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6734 KHR
15 maj 2025 1 KHR = 0.1499 SDG 1 SDG = 6.669 KHR
16 maj 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6613 KHR
17 maj 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6858 KHR
18 maj 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6858 KHR
19 maj 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6762 KHR
20 maj 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6631 KHR
21 maj 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6643 KHR
22 maj 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6583 KHR
23 maj 2025 1 KHR = 0.15 SDG 1 SDG = 6.668 KHR
24 maj 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6546 KHR
25 maj 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6546 KHR
26 maj 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6518 KHR
27 maj 2025 1 KHR = 0.15 SDG 1 SDG = 6.6655 KHR
28 maj 2025 1 KHR = 0.15 SDG 1 SDG = 6.6684 KHR
29 maj 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6704 KHR
30 maj 2025 1 KHR = 0.15 SDG 1 SDG = 6.666 KHR
31 maj 2025 1 KHR = 0.15 SDG 1 SDG = 6.666 KHR

Jun 2025

DatumKHR-SDGSDG-KHR
01 jun 2025 1 KHR = 0.1502 SDG 1 SDG = 6.657 KHR
02 jun 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6534 KHR
03 jun 2025 1 KHR = 0.1506 SDG 1 SDG = 6.6419 KHR

KHR-SDG och SDG-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats