currencystats247.com

CurrencyStats247 > Växelkurser > KHR-SCR och SCR-KHR växelkurser - 2025

KHR-SCR och SCR-KHR växelkurser - 2025

KHR-SCR och SCR-KHR växelkurser

Se växelkurserna för KHR-SCR SCR-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,0036 SCR
1 SCR = 278,0704 KHR

Jan 2025

DatumKHR-SCRSCR-KHR
01 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 282.382 KHR
02 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 284.9323 KHR
03 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 284.2564 KHR
04 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 284.3647 KHR
05 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 284.3647 KHR
06 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 285.0974 KHR
07 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 285.1863 KHR
08 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 283.3343 KHR
09 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 285.2694 KHR
10 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 283.1483 KHR
11 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 282.6884 KHR
12 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 282.6884 KHR
13 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 281.2323 KHR
14 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2887 KHR
15 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9469 KHR
16 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 279.1817 KHR
17 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 283.13 KHR
18 jan 2025 1 KHR = 0.0037 SCR 1 SCR = 269.1462 KHR
19 jan 2025 1 KHR = 0.0037 SCR 1 SCR = 268.2104 KHR
20 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7546 KHR
21 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 282.3926 KHR
22 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 274.1652 KHR
23 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 281.8396 KHR
24 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 282.1705 KHR
25 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 280.3987 KHR
26 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 280.1404 KHR
27 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 280.5411 KHR
28 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 278.754 KHR
29 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9133 KHR
30 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9792 KHR
31 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 279.9974 KHR

Feb 2025

DatumKHR-SCRSCR-KHR
01 feb 2025 1 KHR = 0.0037 SCR 1 SCR = 267.8857 KHR
02 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8994 KHR
03 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 278.0789 KHR
04 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 280.5571 KHR
05 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 278.3858 KHR
06 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2457 KHR
07 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 280.781 KHR
08 feb 2025 1 KHR = 0.0037 SCR 1 SCR = 267.3642 KHR
09 feb 2025 1 KHR = 0.0037 SCR 1 SCR = 267.3642 KHR
10 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8022 KHR
11 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 280.2978 KHR
12 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 277.3814 KHR
13 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 278.2192 KHR
14 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 277.0997 KHR
15 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6048 KHR
16 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6048 KHR
17 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 277.7986 KHR
18 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6977 KHR
19 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2867 KHR
20 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 277.7153 KHR
21 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9703 KHR
22 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9446 KHR
23 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9446 KHR
24 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 278.1398 KHR
25 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 277.8572 KHR
26 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 275.5013 KHR
27 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 278.6522 KHR
28 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 276.785 KHR

Mar 2025

DatumKHR-SCRSCR-KHR
01 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.7309 KHR
02 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 268.8796 KHR
03 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 269.1867 KHR
04 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 275.4774 KHR
05 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 275.3343 KHR
06 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.8657 KHR
07 mar 2025 1 KHR = 0.0035 SCR 1 SCR = 282.1101 KHR
08 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.8983 KHR
09 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 272.1163 KHR
10 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 267.9597 KHR
11 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 272.625 KHR
12 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.156 KHR
13 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9226 KHR
14 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0587 KHR
15 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.0304 KHR
16 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 267.8402 KHR
17 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0321 KHR
18 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.4048 KHR
19 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9203 KHR
20 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6446 KHR
21 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.5533 KHR
22 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 280.4776 KHR
23 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 270.7462 KHR
24 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 270.538 KHR
25 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0866 KHR
26 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.8252 KHR
27 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9004 KHR
28 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 276.2603 KHR
29 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5907 KHR
30 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 268.2593 KHR
31 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.4187 KHR

Apr 2025

DatumKHR-SCRSCR-KHR
01 apr 2025 1 KHR = 0.0036 SCR 1 SCR = 277.8618 KHR
02 apr 2025 1 KHR = 0.0036 SCR 1 SCR = 278.3172 KHR
03 apr 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5255 KHR
04 apr 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5255 KHR

KHR-SCR och SCR-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats