> KHR-SBD och SBD-KHR växelkurser - 2025

KHR-SBD och SBD-KHR växelkurser - 2025

KHR-SBD och SBD-KHR växelkurser

Se växelkurserna för KHR-SBD SBD-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,0021 SBD

1 SBD = 476,9388 KHR

1år 2år 3år

KHR till SBDSBD till KHR

Jan 2025

Datum	KHR-SBD	SBD-KHR
01 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 479.6529 KHR
02 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 481.2256 KHR
03 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 481.2863 KHR
04 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 480.3857 KHR
05 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 480.3857 KHR
06 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4962 KHR
07 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4101 KHR
08 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 482.37 KHR
09 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 478.9939 KHR
10 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 478.9397 KHR
11 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 481.0597 KHR
12 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 481.0597 KHR
13 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 479.1096 KHR
14 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 478.7463 KHR
15 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 475.8508 KHR
16 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 476.1051 KHR
17 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 476.965 KHR
18 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 476.8122 KHR
19 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 476.8122 KHR
20 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 477.4771 KHR
21 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 475.7607 KHR
22 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 473.2011 KHR
23 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 475.3961 KHR
24 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 476.5997 KHR
25 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 475.9739 KHR
26 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 475.9739 KHR
27 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 476.6623 KHR
28 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 477.229 KHR
29 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 476.5972 KHR
30 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 476.1247 KHR
31 jan 2025	1 KHR = 0.0021 SBD	1 SBD = 475.7987 KHR

Feb 2025

Datum	KHR-SBD	SBD-KHR
01 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 475.7988 KHR
02 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 476.5908 KHR
03 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 475.5144 KHR
04 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 474.4509 KHR
05 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 474.5137 KHR
06 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 476.0549 KHR
07 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 476.1573 KHR
08 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 477.7666 KHR
09 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 477.7666 KHR
10 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 475.9922 KHR
11 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 474.7931 KHR
12 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 474.6385 KHR
13 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 473.4723 KHR
14 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 474.5536 KHR
15 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 473.3942 KHR
16 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 473.3942 KHR
17 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 474.0511 KHR
18 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 476.2576 KHR
19 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 476.6892 KHR
20 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 469.5316 KHR
21 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 476.1484 KHR
22 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 475.8975 KHR
23 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 475.8975 KHR
24 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 474.5174 KHR
25 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 474.8277 KHR
26 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 471.3255 KHR
27 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 475.9966 KHR
28 feb 2025	1 KHR = 0.0021 SBD	1 SBD = 469.9639 KHR

Mar 2025

Datum	KHR-SBD	SBD-KHR
01 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.6475 KHR
02 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 474.7969 KHR
03 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.4457 KHR
04 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.3844 KHR
05 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 474.7037 KHR
06 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.0918 KHR
07 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 474.8721 KHR
08 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 469.9987 KHR
09 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 477.0217 KHR
10 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.7077 KHR
11 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.5379 KHR
12 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 476.2008 KHR
13 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 476.4331 KHR
14 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.964 KHR
15 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.2327 KHR
16 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.7218 KHR
17 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 476.9272 KHR
18 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 469.3497 KHR
19 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 471.1454 KHR
20 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.7567 KHR
21 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 471.5902 KHR
22 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 474.4016 KHR
23 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.0604 KHR
24 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.0586 KHR
25 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.5504 KHR
26 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.5572 KHR
27 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.3232 KHR
28 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 479.9027 KHR
29 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 472.0229 KHR
30 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.3026 KHR
31 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 479.4979 KHR

Apr 2025

Datum	KHR-SBD	SBD-KHR
01 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 467.9987 KHR
02 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 475.4085 KHR
03 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 470.5861 KHR
04 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 480.2874 KHR
05 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 484.3816 KHR
06 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 484.3816 KHR
07 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4599 KHR
08 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 471.2187 KHR
09 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7118 KHR
10 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 470.6563 KHR
11 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 471.0594 KHR
12 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 478.5598 KHR
13 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 475.4394 KHR
14 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 475.4207 KHR
15 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 479.0691 KHR
16 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 471.3071 KHR
17 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 478.3617 KHR
18 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7841 KHR
19 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7842 KHR
20 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7842 KHR
21 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7841 KHR
22 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 480.8072 KHR
23 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 480.0613 KHR
24 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7836 KHR
25 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 480.5599 KHR
26 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7099 KHR
27 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7099 KHR
28 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3094 KHR
29 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 479.0387 KHR
30 apr 2025	1 KHR = 0.0021 SBD	1 SBD = 478.6072 KHR

May 2025

Datum	KHR-SBD	SBD-KHR
01 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 480.1577 KHR
02 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3005 KHR
03 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 481.522 KHR
04 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 481.522 KHR
05 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 480.3096 KHR
06 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 478.5043 KHR
07 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 478.9869 KHR
08 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.0229 KHR
09 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.187 KHR
10 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 481.191 KHR
11 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.4145 KHR
12 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 478.7045 KHR
13 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.0062 KHR
14 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.2681 KHR
15 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3392 KHR
16 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 478.8002 KHR
17 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 481.3745 KHR
18 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 481.3745 KHR
19 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 480.6782 KHR
20 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7281 KHR
21 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 480.0118 KHR
22 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 478.7966 KHR
23 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.4982 KHR
24 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 478.5344 KHR
25 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 478.5344 KHR
26 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 478.3331 KHR
27 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3082 KHR
28 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.5161 KHR
29 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.6602 KHR
30 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3508 KHR
31 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3508 KHR

Jun 2025

Datum	KHR-SBD	SBD-KHR
01 jun 2025	1 KHR = 0.0021 SBD	1 SBD = 478.7025 KHR
02 jun 2025	1 KHR = 0.0021 SBD	1 SBD = 478.4423 KHR
03 jun 2025	1 KHR = 0.0021 SBD	1 SBD = 477.6207 KHR

KHR-SBD och SBD-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter