currencystats247.com

CurrencyStats247 > Växelkurser > KHR-RWF och RWF-KHR växelkurser - 2026

KHR-RWF och RWF-KHR växelkurser - 2026

KHR-RWF och RWF-KHR växelkurser

Se växelkurserna för KHR-RWF RWF-KHR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KHR = 0,3636 RWF
1 RWF = 2,75 KHR

Jan 2026

DatumKHR-RWFRWF-KHR
01 jan 2026 1 KHR = 0.3636 RWF 1 RWF = 2.7501 KHR
02 jan 2026 1 KHR = 0.3632 RWF 1 RWF = 2.753 KHR
03 jan 2026 1 KHR = 0.3632 RWF 1 RWF = 2.753 KHR
04 jan 2026 1 KHR = 0.3632 RWF 1 RWF = 2.753 KHR
05 jan 2026 1 KHR = 0.363 RWF 1 RWF = 2.7552 KHR
06 jan 2026 1 KHR = 0.3631 RWF 1 RWF = 2.7541 KHR
07 jan 2026 1 KHR = 0.363 RWF 1 RWF = 2.7552 KHR
08 jan 2026 1 KHR = 0.3629 RWF 1 RWF = 2.7556 KHR
09 jan 2026 1 KHR = 0.3629 RWF 1 RWF = 2.7554 KHR
10 jan 2026 1 KHR = 0.361 RWF 1 RWF = 2.7698 KHR
11 jan 2026 1 KHR = 0.3629 RWF 1 RWF = 2.7554 KHR
12 jan 2026 1 KHR = 0.363 RWF 1 RWF = 2.755 KHR
13 jan 2026 1 KHR = 0.3624 RWF 1 RWF = 2.7591 KHR
14 jan 2026 1 KHR = 0.3622 RWF 1 RWF = 2.7607 KHR
15 jan 2026 1 KHR = 0.3626 RWF 1 RWF = 2.758 KHR
16 jan 2026 1 KHR = 0.3622 RWF 1 RWF = 2.7612 KHR
17 jan 2026 1 KHR = 0.3622 RWF 1 RWF = 2.7612 KHR
18 jan 2026 1 KHR = 0.3622 RWF 1 RWF = 2.7612 KHR
19 jan 2026 1 KHR = 0.3621 RWF 1 RWF = 2.7613 KHR
20 jan 2026 1 KHR = 0.3621 RWF 1 RWF = 2.7613 KHR
21 jan 2026 1 KHR = 0.3624 RWF 1 RWF = 2.7591 KHR
22 jan 2026 1 KHR = 0.3623 RWF 1 RWF = 2.7598 KHR
23 jan 2026 1 KHR = 0.3624 RWF 1 RWF = 2.7595 KHR
24 jan 2026 1 KHR = 0.3624 RWF 1 RWF = 2.7595 KHR
25 jan 2026 1 KHR = 0.3624 RWF 1 RWF = 2.7595 KHR
26 jan 2026 1 KHR = 0.3621 RWF 1 RWF = 2.7616 KHR
27 jan 2026 1 KHR = 0.3628 RWF 1 RWF = 2.756 KHR
28 jan 2026 1 KHR = 0.3629 RWF 1 RWF = 2.7553 KHR
29 jan 2026 1 KHR = 0.3629 RWF 1 RWF = 2.7553 KHR
30 jan 2026 1 KHR = 0.3628 RWF 1 RWF = 2.7566 KHR
31 jan 2026 1 KHR = 0.3655 RWF 1 RWF = 2.7358 KHR

Feb 2026

DatumKHR-RWFRWF-KHR
01 feb 2026 1 KHR = 0.3628 RWF 1 RWF = 2.7561 KHR
02 feb 2026 1 KHR = 0.3631 RWF 1 RWF = 2.7541 KHR
03 feb 2026 1 KHR = 0.3617 RWF 1 RWF = 2.7647 KHR
04 feb 2026 1 KHR = 0.3616 RWF 1 RWF = 2.7656 KHR
05 feb 2026 1 KHR = 0.3616 RWF 1 RWF = 2.7652 KHR
06 feb 2026 1 KHR = 0.3617 RWF 1 RWF = 2.765 KHR
07 feb 2026 1 KHR = 0.3608 RWF 1 RWF = 2.7713 KHR
08 feb 2026 1 KHR = 0.3617 RWF 1 RWF = 2.765 KHR
09 feb 2026 1 KHR = 0.362 RWF 1 RWF = 2.7624 KHR
10 feb 2026 1 KHR = 0.3622 RWF 1 RWF = 2.7606 KHR
11 feb 2026 1 KHR = 0.3624 RWF 1 RWF = 2.7597 KHR
12 feb 2026 1 KHR = 0.3628 RWF 1 RWF = 2.756 KHR
13 feb 2026 1 KHR = 0.363 RWF 1 RWF = 2.755 KHR
14 feb 2026 1 KHR = 0.363 RWF 1 RWF = 2.755 KHR
15 feb 2026 1 KHR = 0.363 RWF 1 RWF = 2.755 KHR
16 feb 2026 1 KHR = 0.3634 RWF 1 RWF = 2.7517 KHR
17 feb 2026 1 KHR = 0.3634 RWF 1 RWF = 2.7519 KHR
18 feb 2026 1 KHR = 0.3636 RWF 1 RWF = 2.7505 KHR
19 feb 2026 1 KHR = 0.3636 RWF 1 RWF = 2.7502 KHR
20 feb 2026 1 KHR = 0.3632 RWF 1 RWF = 2.7534 KHR
21 feb 2026 1 KHR = 0.3632 RWF 1 RWF = 2.7534 KHR
22 feb 2026 1 KHR = 0.3632 RWF 1 RWF = 2.7534 KHR
23 feb 2026 1 KHR = 0.3632 RWF 1 RWF = 2.7534 KHR
24 feb 2026 1 KHR = 0.3642 RWF 1 RWF = 2.7457 KHR
25 feb 2026 1 KHR = 0.3642 RWF 1 RWF = 2.7455 KHR
26 feb 2026 1 KHR = 0.3639 RWF 1 RWF = 2.748 KHR
27 feb 2026 1 KHR = 0.3644 RWF 1 RWF = 2.7442 KHR
28 feb 2026 1 KHR = 0.3644 RWF 1 RWF = 2.7442 KHR

Mar 2026

DatumKHR-RWFRWF-KHR
01 mar 2026 1 KHR = 0.3644 RWF 1 RWF = 2.7442 KHR
02 mar 2026 1 KHR = 0.3643 RWF 1 RWF = 2.7449 KHR
03 mar 2026 1 KHR = 0.3642 RWF 1 RWF = 2.7457 KHR
04 mar 2026 1 KHR = 0.3634 RWF 1 RWF = 2.7518 KHR
05 mar 2026 1 KHR = 0.3642 RWF 1 RWF = 2.746 KHR
06 mar 2026 1 KHR = 0.3635 RWF 1 RWF = 2.7512 KHR
07 mar 2026 1 KHR = 0.3635 RWF 1 RWF = 2.7513 KHR
08 mar 2026 1 KHR = 0.3635 RWF 1 RWF = 2.7513 KHR
09 mar 2026 1 KHR = 0.3643 RWF 1 RWF = 2.745 KHR
10 mar 2026 1 KHR = 0.3643 RWF 1 RWF = 2.7453 KHR
11 mar 2026 1 KHR = 0.3641 RWF 1 RWF = 2.7468 KHR
12 mar 2026 1 KHR = 0.3643 RWF 1 RWF = 2.7451 KHR
13 mar 2026 1 KHR = 0.3639 RWF 1 RWF = 2.7479 KHR
14 mar 2026 1 KHR = 0.3639 RWF 1 RWF = 2.748 KHR
15 mar 2026 1 KHR = 0.3639 RWF 1 RWF = 2.748 KHR
16 mar 2026 1 KHR = 0.364 RWF 1 RWF = 2.7474 KHR
17 mar 2026 1 KHR = 0.3644 RWF 1 RWF = 2.7439 KHR
18 mar 2026 1 KHR = 0.3645 RWF 1 RWF = 2.7434 KHR
19 mar 2026 1 KHR = 0.3642 RWF 1 RWF = 2.7461 KHR
20 mar 2026 1 KHR = 0.3641 RWF 1 RWF = 2.7463 KHR
21 mar 2026 1 KHR = 0.3641 RWF 1 RWF = 2.7463 KHR
22 mar 2026 1 KHR = 0.3641 RWF 1 RWF = 2.7463 KHR
23 mar 2026 1 KHR = 0.3649 RWF 1 RWF = 2.7407 KHR
24 mar 2026 1 KHR = 0.3646 RWF 1 RWF = 2.7431 KHR
25 mar 2026 1 KHR = 0.3641 RWF 1 RWF = 2.7464 KHR
26 mar 2026 1 KHR = 0.3647 RWF 1 RWF = 2.7423 KHR
27 mar 2026 1 KHR = 0.3646 RWF 1 RWF = 2.7426 KHR
28 mar 2026 1 KHR = 0.3642 RWF 1 RWF = 2.7461 KHR
29 mar 2026 1 KHR = 0.3646 RWF 1 RWF = 2.7426 KHR
30 mar 2026 1 KHR = 0.3654 RWF 1 RWF = 2.7364 KHR
31 mar 2026 1 KHR = 0.365 RWF 1 RWF = 2.7398 KHR

Apr 2026

DatumKHR-RWFRWF-KHR
01 apr 2026 1 KHR = 0.3658 RWF 1 RWF = 2.7339 KHR
02 apr 2026 1 KHR = 0.3652 RWF 1 RWF = 2.7382 KHR
03 apr 2026 1 KHR = 0.3652 RWF 1 RWF = 2.7381 KHR
04 apr 2026 1 KHR = 0.3652 RWF 1 RWF = 2.7381 KHR
05 apr 2026 1 KHR = 0.3652 RWF 1 RWF = 2.7381 KHR
06 apr 2026 1 KHR = 0.3652 RWF 1 RWF = 2.7381 KHR
07 apr 2026 1 KHR = 0.3645 RWF 1 RWF = 2.7434 KHR
08 apr 2026 1 KHR = 0.3654 RWF 1 RWF = 2.7368 KHR
09 apr 2026 1 KHR = 0.3661 RWF 1 RWF = 2.7313 KHR
10 apr 2026 1 KHR = 0.3648 RWF 1 RWF = 2.7413 KHR
11 apr 2026 1 KHR = 0.3648 RWF 1 RWF = 2.7413 KHR
12 apr 2026 1 KHR = 0.3648 RWF 1 RWF = 2.7413 KHR
13 apr 2026 1 KHR = 0.3657 RWF 1 RWF = 2.7346 KHR
14 apr 2026 1 KHR = 0.365 RWF 1 RWF = 2.7396 KHR
15 apr 2026 1 KHR = 0.3656 RWF 1 RWF = 2.735 KHR
16 apr 2026 1 KHR = 0.3653 RWF 1 RWF = 2.7377 KHR
17 apr 2026 1 KHR = 0.3653 RWF 1 RWF = 2.7376 KHR
18 apr 2026 1 KHR = 0.3653 RWF 1 RWF = 2.7376 KHR
19 apr 2026 1 KHR = 0.3653 RWF 1 RWF = 2.7376 KHR

KHR-RWF och RWF-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats