> KHR-RWF och RWF-KHR växelkurser - 2024

KHR-RWF och RWF-KHR växelkurser - 2024

KHR-RWF och RWF-KHR växelkurser

Se växelkurserna för KHR-RWF RWF-KHR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KHR = 0,3216 RWF

1 RWF = 3,1094 KHR

1år 2år 3år

KHR till RWFRWF till KHR

Jan 2024

Datum	KHR-RWF	RWF-KHR
01 jan 2024	1 KHR = 0.3082 RWF	1 RWF = 3.2449 KHR
02 jan 2024	1 KHR = 0.3089 RWF	1 RWF = 3.2372 KHR
03 jan 2024	1 KHR = 0.3088 RWF	1 RWF = 3.2388 KHR
04 jan 2024	1 KHR = 0.3089 RWF	1 RWF = 3.2373 KHR
05 jan 2024	1 KHR = 0.3087 RWF	1 RWF = 3.2393 KHR
06 jan 2024	1 KHR = 0.3087 RWF	1 RWF = 3.2393 KHR
07 jan 2024	1 KHR = 0.3087 RWF	1 RWF = 3.2393 KHR
08 jan 2024	1 KHR = 0.3096 RWF	1 RWF = 3.2298 KHR
09 jan 2024	1 KHR = 0.3086 RWF	1 RWF = 3.2403 KHR
10 jan 2024	1 KHR = 0.3089 RWF	1 RWF = 3.237 KHR
11 jan 2024	1 KHR = 0.3093 RWF	1 RWF = 3.2328 KHR
12 jan 2024	1 KHR = 0.3145 RWF	1 RWF = 3.1793 KHR
13 jan 2024	1 KHR = 0.3145 RWF	1 RWF = 3.1793 KHR
14 jan 2024	1 KHR = 0.3145 RWF	1 RWF = 3.1793 KHR
15 jan 2024	1 KHR = 0.3124 RWF	1 RWF = 3.2008 KHR
16 jan 2024	1 KHR = 0.3103 RWF	1 RWF = 3.2224 KHR
17 jan 2024	1 KHR = 0.3102 RWF	1 RWF = 3.2235 KHR
18 jan 2024	1 KHR = 0.3151 RWF	1 RWF = 3.1737 KHR
19 jan 2024	1 KHR = 0.3155 RWF	1 RWF = 3.1698 KHR
20 jan 2024	1 KHR = 0.3155 RWF	1 RWF = 3.1698 KHR
21 jan 2024	1 KHR = 0.3155 RWF	1 RWF = 3.1698 KHR
22 jan 2024	1 KHR = 0.3157 RWF	1 RWF = 3.1674 KHR
23 jan 2024	1 KHR = 0.3156 RWF	1 RWF = 3.1683 KHR
24 jan 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2149 KHR
25 jan 2024	1 KHR = 0.3138 RWF	1 RWF = 3.1866 KHR
26 jan 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2139 KHR
27 jan 2024	1 KHR = 0.3112 RWF	1 RWF = 3.2138 KHR
28 jan 2024	1 KHR = 0.3112 RWF	1 RWF = 3.2138 KHR
29 jan 2024	1 KHR = 0.3112 RWF	1 RWF = 3.2135 KHR
30 jan 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2143 KHR
31 jan 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2145 KHR

Feb 2024

Datum	KHR-RWF	RWF-KHR
01 feb 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2144 KHR
02 feb 2024	1 KHR = 0.311 RWF	1 RWF = 3.2152 KHR
03 feb 2024	1 KHR = 0.311 RWF	1 RWF = 3.2152 KHR
04 feb 2024	1 KHR = 0.311 RWF	1 RWF = 3.2152 KHR
05 feb 2024	1 KHR = 0.3112 RWF	1 RWF = 3.2131 KHR
06 feb 2024	1 KHR = 0.314 RWF	1 RWF = 3.1844 KHR
07 feb 2024	1 KHR = 0.3115 RWF	1 RWF = 3.2102 KHR
08 feb 2024	1 KHR = 0.3116 RWF	1 RWF = 3.2089 KHR
09 feb 2024	1 KHR = 0.3117 RWF	1 RWF = 3.2087 KHR
10 feb 2024	1 KHR = 0.3117 RWF	1 RWF = 3.2087 KHR
11 feb 2024	1 KHR = 0.3117 RWF	1 RWF = 3.2087 KHR
12 feb 2024	1 KHR = 0.3119 RWF	1 RWF = 3.2063 KHR
13 feb 2024	1 KHR = 0.3132 RWF	1 RWF = 3.1931 KHR
14 feb 2024	1 KHR = 0.3126 RWF	1 RWF = 3.1991 KHR
15 feb 2024	1 KHR = 0.3122 RWF	1 RWF = 3.203 KHR
16 feb 2024	1 KHR = 0.3123 RWF	1 RWF = 3.2017 KHR
17 feb 2024	1 KHR = 0.3118 RWF	1 RWF = 3.2075 KHR
18 feb 2024	1 KHR = 0.3123 RWF	1 RWF = 3.2017 KHR
19 feb 2024	1 KHR = 0.3123 RWF	1 RWF = 3.2022 KHR
20 feb 2024	1 KHR = 0.3123 RWF	1 RWF = 3.202 KHR
21 feb 2024	1 KHR = 0.3128 RWF	1 RWF = 3.1973 KHR
22 feb 2024	1 KHR = 0.3127 RWF	1 RWF = 3.198 KHR
23 feb 2024	1 KHR = 0.313 RWF	1 RWF = 3.1951 KHR
24 feb 2024	1 KHR = 0.313 RWF	1 RWF = 3.195 KHR
25 feb 2024	1 KHR = 0.313 RWF	1 RWF = 3.195 KHR
26 feb 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1406 KHR
27 feb 2024	1 KHR = 0.3134 RWF	1 RWF = 3.1908 KHR
28 feb 2024	1 KHR = 0.3135 RWF	1 RWF = 3.1899 KHR
29 feb 2024	1 KHR = 0.3135 RWF	1 RWF = 3.1894 KHR

Mar 2024

Datum	KHR-RWF	RWF-KHR
01 mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1479 KHR
02 mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1478 KHR
03 mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1478 KHR
04 mar 2024	1 KHR = 0.3143 RWF	1 RWF = 3.1815 KHR
05 mar 2024	1 KHR = 0.3148 RWF	1 RWF = 3.177 KHR
06 mar 2024	1 KHR = 0.3157 RWF	1 RWF = 3.1676 KHR
07 mar 2024	1 KHR = 0.3154 RWF	1 RWF = 3.1703 KHR
08 mar 2024	1 KHR = 0.3182 RWF	1 RWF = 3.1427 KHR
09 mar 2024	1 KHR = 0.3182 RWF	1 RWF = 3.1427 KHR
10 mar 2024	1 KHR = 0.3182 RWF	1 RWF = 3.1427 KHR
11 mar 2024	1 KHR = 0.317 RWF	1 RWF = 3.1546 KHR
12 mar 2024	1 KHR = 0.3169 RWF	1 RWF = 3.1554 KHR
13 mar 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1565 KHR
14 mar 2024	1 KHR = 0.318 RWF	1 RWF = 3.1451 KHR
15 mar 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1568 KHR
16 mar 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1568 KHR
17 mar 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1568 KHR
18 mar 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1504 KHR
19 mar 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1522 KHR
20 mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1476 KHR
21 mar 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1525 KHR
22 mar 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1512 KHR
23 mar 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1512 KHR
24 mar 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1512 KHR
25 mar 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1505 KHR
26 mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.144 KHR
27 mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1472 KHR
28 mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1434 KHR
29 mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1437 KHR
30 mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1437 KHR
31 mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1437 KHR

Apr 2024

Datum	KHR-RWF	RWF-KHR
01 apr 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1438 KHR
02 apr 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1408 KHR
03 apr 2024	1 KHR = 0.3193 RWF	1 RWF = 3.1321 KHR
04 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.14 KHR
05 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
06 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
07 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
08 apr 2024	1 KHR = 0.3186 RWF	1 RWF = 3.139 KHR
09 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1398 KHR
10 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1398 KHR
11 apr 2024	1 KHR = 0.3187 RWF	1 RWF = 3.1375 KHR
12 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
13 apr 2024	1 KHR = 0.3201 RWF	1 RWF = 3.124 KHR
14 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
15 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1393 KHR
16 apr 2024	1 KHR = 0.3187 RWF	1 RWF = 3.1376 KHR
17 apr 2024	1 KHR = 0.3187 RWF	1 RWF = 3.1377 KHR
18 apr 2024	1 KHR = 0.319 RWF	1 RWF = 3.1348 KHR
19 apr 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1517 KHR
20 apr 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1517 KHR
21 apr 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1517 KHR
22 apr 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1508 KHR
23 apr 2024	1 KHR = 0.3176 RWF	1 RWF = 3.149 KHR
24 apr 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1475 KHR
25 apr 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1462 KHR
26 apr 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1472 KHR
27 apr 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1473 KHR
28 apr 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1473 KHR
29 apr 2024	1 KHR = 0.3179 RWF	1 RWF = 3.1455 KHR
30 apr 2024	1 KHR = 0.3176 RWF	1 RWF = 3.1488 KHR

May 2024

Datum	KHR-RWF	RWF-KHR
01 maj 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1502 KHR
02 maj 2024	1 KHR = 0.3175 RWF	1 RWF = 3.15 KHR
03 maj 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1525 KHR
04 maj 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1525 KHR
05 maj 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1525 KHR
06 maj 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1523 KHR
07 maj 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1265 KHR
08 maj 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1515 KHR
09 maj 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1273 KHR
10 maj 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
11 maj 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
12 maj 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
13 maj 2024	1 KHR = 0.3183 RWF	1 RWF = 3.1418 KHR
14 maj 2024	1 KHR = 0.3171 RWF	1 RWF = 3.1531 KHR
15 maj 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1502 KHR
16 maj 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1505 KHR
17 maj 2024	1 KHR = 0.3175 RWF	1 RWF = 3.1499 KHR
18 maj 2024	1 KHR = 0.3175 RWF	1 RWF = 3.1499 KHR
19 maj 2024	1 KHR = 0.3175 RWF	1 RWF = 3.1499 KHR
20 maj 2024	1 KHR = 0.3176 RWF	1 RWF = 3.1483 KHR
21 maj 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1468 KHR
22 maj 2024	1 KHR = 0.3227 RWF	1 RWF = 3.0988 KHR
23 maj 2024	1 KHR = 0.3225 RWF	1 RWF = 3.1008 KHR
24 maj 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1019 KHR
25 maj 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1019 KHR
26 maj 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1019 KHR
27 maj 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1239 KHR
28 maj 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1467 KHR
29 maj 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1474 KHR
30 maj 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1505 KHR
31 maj 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1524 KHR

Jun 2024

Datum	KHR-RWF	RWF-KHR
01 jun 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1523 KHR
02 jun 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1523 KHR
03 jun 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1564 KHR
04 jun 2024	1 KHR = 0.3165 RWF	1 RWF = 3.16 KHR
05 jun 2024	1 KHR = 0.3166 RWF	1 RWF = 3.1584 KHR
06 jun 2024	1 KHR = 0.3166 RWF	1 RWF = 3.1589 KHR
07 jun 2024	1 KHR = 0.3163 RWF	1 RWF = 3.1612 KHR
08 jun 2024	1 KHR = 0.3163 RWF	1 RWF = 3.1612 KHR
09 jun 2024	1 KHR = 0.3163 RWF	1 RWF = 3.1612 KHR
10 jun 2024	1 KHR = 0.3163 RWF	1 RWF = 3.1618 KHR
11 jun 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1404 KHR
12 jun 2024	1 KHR = 0.3174 RWF	1 RWF = 3.151 KHR
13 jun 2024	1 KHR = 0.3187 RWF	1 RWF = 3.138 KHR
14 jun 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1388 KHR
15 jun 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1388 KHR
16 jun 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1388 KHR
17 jun 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1515 KHR
18 jun 2024	1 KHR = 0.3162 RWF	1 RWF = 3.1626 KHR
19 jun 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1391 KHR
20 jun 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1402 KHR
21 jun 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
22 jun 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
23 jun 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
24 jun 2024	1 KHR = 0.3175 RWF	1 RWF = 3.1493 KHR
25 jun 2024	1 KHR = 0.322 RWF	1 RWF = 3.106 KHR
26 jun 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1016 KHR
27 jun 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1466 KHR
28 jun 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1464 KHR
29 jun 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1464 KHR
30 jun 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1463 KHR

Jul 2024

Datum	KHR-RWF	RWF-KHR
01 jul 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1464 KHR
02 jul 2024	1 KHR = 0.3202 RWF	1 RWF = 3.1231 KHR
03 jul 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1239 KHR
04 jul 2024	1 KHR = 0.3176 RWF	1 RWF = 3.1481 KHR
05 jul 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1238 KHR
06 jul 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1238 KHR
07 jul 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1238 KHR
08 jul 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1385 KHR
09 jul 2024	1 KHR = 0.3179 RWF	1 RWF = 3.1456 KHR
10 jul 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1406 KHR
11 jul 2024	1 KHR = 0.3211 RWF	1 RWF = 3.1139 KHR
12 jul 2024	1 KHR = 0.3191 RWF	1 RWF = 3.1338 KHR
13 jul 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1467 KHR
14 jul 2024	1 KHR = 0.3191 RWF	1 RWF = 3.1338 KHR
15 jul 2024	1 KHR = 0.3191 RWF	1 RWF = 3.1341 KHR
16 jul 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1355 KHR
17 jul 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1362 KHR
18 jul 2024	1 KHR = 0.319 RWF	1 RWF = 3.1353 KHR
19 jul 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1358 KHR
20 jul 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1358 KHR
21 jul 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1358 KHR
22 jul 2024	1 KHR = 0.3229 RWF	1 RWF = 3.0973 KHR
23 jul 2024	1 KHR = 0.3188 RWF	1 RWF = 3.1363 KHR
24 jul 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1269 KHR
25 jul 2024	1 KHR = 0.3192 RWF	1 RWF = 3.1325 KHR
26 jul 2024	1 KHR = 0.3206 RWF	1 RWF = 3.1194 KHR
27 jul 2024	1 KHR = 0.3206 RWF	1 RWF = 3.1194 KHR
28 jul 2024	1 KHR = 0.3206 RWF	1 RWF = 3.1194 KHR
29 jul 2024	1 KHR = 0.3222 RWF	1 RWF = 3.1037 KHR
30 jul 2024	1 KHR = 0.3238 RWF	1 RWF = 3.0883 KHR
31 jul 2024	1 KHR = 0.3194 RWF	1 RWF = 3.1305 KHR

Aug 2024

Datum	KHR-RWF	RWF-KHR
01 aug 2024	1 KHR = 0.3196 RWF	1 RWF = 3.129 KHR
02 aug 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1265 KHR
03 aug 2024	1 KHR = 0.3199 RWF	1 RWF = 3.1264 KHR
04 aug 2024	1 KHR = 0.3199 RWF	1 RWF = 3.1264 KHR
05 aug 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1273 KHR
06 aug 2024	1 KHR = 0.323 RWF	1 RWF = 3.0959 KHR
07 aug 2024	1 KHR = 0.3212 RWF	1 RWF = 3.1134 KHR
08 aug 2024	1 KHR = 0.3207 RWF	1 RWF = 3.1183 KHR
09 aug 2024	1 KHR = 0.3212 RWF	1 RWF = 3.1134 KHR
10 aug 2024	1 KHR = 0.321 RWF	1 RWF = 3.1156 KHR
11 aug 2024	1 KHR = 0.3244 RWF	1 RWF = 3.083 KHR
12 aug 2024	1 KHR = 0.323 RWF	1 RWF = 3.096 KHR
13 aug 2024	1 KHR = 0.3222 RWF	1 RWF = 3.1037 KHR
14 aug 2024	1 KHR = 0.3225 RWF	1 RWF = 3.1011 KHR
15 aug 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1017 KHR
16 aug 2024	1 KHR = 0.3293 RWF	1 RWF = 3.0371 KHR
17 aug 2024	1 KHR = 0.3293 RWF	1 RWF = 3.0371 KHR
18 aug 2024	1 KHR = 0.3293 RWF	1 RWF = 3.0371 KHR
19 aug 2024	1 KHR = 0.326 RWF	1 RWF = 3.0678 KHR
20 aug 2024	1 KHR = 0.33 RWF	1 RWF = 3.0299 KHR
21 aug 2024	1 KHR = 0.3305 RWF	1 RWF = 3.0253 KHR
22 aug 2024	1 KHR = 0.3241 RWF	1 RWF = 3.0857 KHR
23 aug 2024	1 KHR = 0.3241 RWF	1 RWF = 3.0856 KHR
24 aug 2024	1 KHR = 0.3241 RWF	1 RWF = 3.0856 KHR
25 aug 2024	1 KHR = 0.3241 RWF	1 RWF = 3.0856 KHR
26 aug 2024	1 KHR = 0.3255 RWF	1 RWF = 3.0718 KHR
27 aug 2024	1 KHR = 0.3285 RWF	1 RWF = 3.0445 KHR
28 aug 2024	1 KHR = 0.3264 RWF	1 RWF = 3.0634 KHR
29 aug 2024	1 KHR = 0.3271 RWF	1 RWF = 3.0576 KHR
30 aug 2024	1 KHR = 0.3277 RWF	1 RWF = 3.052 KHR
31 aug 2024	1 KHR = 0.3283 RWF	1 RWF = 3.0458 KHR

Sep 2024

Datum	KHR-RWF	RWF-KHR
01 sep 2024	1 KHR = 0.3277 RWF	1 RWF = 3.052 KHR
02 sep 2024	1 KHR = 0.3286 RWF	1 RWF = 3.0436 KHR
03 sep 2024	1 KHR = 0.3336 RWF	1 RWF = 2.9978 KHR
04 sep 2024	1 KHR = 0.3332 RWF	1 RWF = 3.001 KHR
05 sep 2024	1 KHR = 0.3324 RWF	1 RWF = 3.0082 KHR
06 sep 2024	1 KHR = 0.3298 RWF	1 RWF = 3.032 KHR
07 sep 2024	1 KHR = 0.3298 RWF	1 RWF = 3.032 KHR
08 sep 2024	1 KHR = 0.3298 RWF	1 RWF = 3.032 KHR
09 sep 2024	1 KHR = 0.327 RWF	1 RWF = 3.058 KHR
10 sep 2024	1 KHR = 0.3277 RWF	1 RWF = 3.0511 KHR
11 sep 2024	1 KHR = 0.3341 RWF	1 RWF = 2.9935 KHR
12 sep 2024	1 KHR = 0.3285 RWF	1 RWF = 3.0437 KHR
13 sep 2024	1 KHR = 0.3286 RWF	1 RWF = 3.0436 KHR
14 sep 2024	1 KHR = 0.3346 RWF	1 RWF = 2.9884 KHR
15 sep 2024	1 KHR = 0.3346 RWF	1 RWF = 2.9884 KHR
16 sep 2024	1 KHR = 0.3344 RWF	1 RWF = 2.99 KHR
17 sep 2024	1 KHR = 0.3294 RWF	1 RWF = 3.0356 KHR
18 sep 2024	1 KHR = 0.3293 RWF	1 RWF = 3.0363 KHR
19 sep 2024	1 KHR = 0.3318 RWF	1 RWF = 3.0143 KHR
20 sep 2024	1 KHR = 0.3319 RWF	1 RWF = 3.0127 KHR
21 sep 2024	1 KHR = 0.3319 RWF	1 RWF = 3.0127 KHR
22 sep 2024	1 KHR = 0.3319 RWF	1 RWF = 3.0127 KHR
23 sep 2024	1 KHR = 0.3321 RWF	1 RWF = 3.0109 KHR
24 sep 2024	1 KHR = 0.3322 RWF	1 RWF = 3.0107 KHR
25 sep 2024	1 KHR = 0.3338 RWF	1 RWF = 2.996 KHR
26 sep 2024	1 KHR = 0.3327 RWF	1 RWF = 3.0061 KHR
27 sep 2024	1 KHR = 0.333 RWF	1 RWF = 3.0034 KHR
28 sep 2024	1 KHR = 0.3277 RWF	1 RWF = 3.0518 KHR
29 sep 2024	1 KHR = 0.3277 RWF	1 RWF = 3.0518 KHR
30 sep 2024	1 KHR = 0.3301 RWF	1 RWF = 3.0293 KHR

Oct 2024

Datum	KHR-RWF	RWF-KHR
01 okt 2024	1 KHR = 0.3355 RWF	1 RWF = 2.9807 KHR
02 okt 2024	1 KHR = 0.3323 RWF	1 RWF = 3.0093 KHR
03 okt 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9956 KHR
04 okt 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9958 KHR
05 okt 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9958 KHR
06 okt 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9958 KHR
07 okt 2024	1 KHR = 0.3334 RWF	1 RWF = 2.9996 KHR
08 okt 2024	1 KHR = 0.3366 RWF	1 RWF = 2.971 KHR
09 okt 2024	1 KHR = 0.331 RWF	1 RWF = 3.0212 KHR
10 okt 2024	1 KHR = 0.3311 RWF	1 RWF = 3.0203 KHR
11 okt 2024	1 KHR = 0.3314 RWF	1 RWF = 3.0173 KHR
12 okt 2024	1 KHR = 0.3314 RWF	1 RWF = 3.0173 KHR
13 okt 2024	1 KHR = 0.3333 RWF	1 RWF = 3 KHR
14 okt 2024	1 KHR = 0.3316 RWF	1 RWF = 3.0153 KHR
15 okt 2024	1 KHR = 0.3328 RWF	1 RWF = 3.0052 KHR
16 okt 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9961 KHR
17 okt 2024	1 KHR = 0.3354 RWF	1 RWF = 2.9812 KHR
18 okt 2024	1 KHR = 0.3343 RWF	1 RWF = 2.9909 KHR
19 okt 2024	1 KHR = 0.3343 RWF	1 RWF = 2.9909 KHR
20 okt 2024	1 KHR = 0.3343 RWF	1 RWF = 2.9909 KHR
21 okt 2024	1 KHR = 0.3334 RWF	1 RWF = 2.9995 KHR
22 okt 2024	1 KHR = 0.3324 RWF	1 RWF = 3.0085 KHR
23 okt 2024	1 KHR = 0.3325 RWF	1 RWF = 3.0075 KHR
24 okt 2024	1 KHR = 0.3393 RWF	1 RWF = 2.947 KHR
25 okt 2024	1 KHR = 0.333 RWF	1 RWF = 3.0029 KHR
26 okt 2024	1 KHR = 0.333 RWF	1 RWF = 3.0029 KHR
27 okt 2024	1 KHR = 0.333 RWF	1 RWF = 3.0029 KHR
28 okt 2024	1 KHR = 0.3359 RWF	1 RWF = 2.9771 KHR
29 okt 2024	1 KHR = 0.3346 RWF	1 RWF = 2.989 KHR
30 okt 2024	1 KHR = 0.3351 RWF	1 RWF = 2.9838 KHR
31 okt 2024	1 KHR = 0.3351 RWF	1 RWF = 2.9842 KHR

Nov 2024

Datum	KHR-RWF	RWF-KHR
01 nov 2024	1 KHR = 0.3364 RWF	1 RWF = 2.9724 KHR
02 nov 2024	1 KHR = 0.3341 RWF	1 RWF = 2.9934 KHR
03 nov 2024	1 KHR = 0.3364 RWF	1 RWF = 2.9724 KHR
04 nov 2024	1 KHR = 0.3352 RWF	1 RWF = 2.9836 KHR
05 nov 2024	1 KHR = 0.337 RWF	1 RWF = 2.9673 KHR
06 nov 2024	1 KHR = 0.3341 RWF	1 RWF = 2.9927 KHR
07 nov 2024	1 KHR = 0.3373 RWF	1 RWF = 2.9644 KHR
08 nov 2024	1 KHR = 0.3376 RWF	1 RWF = 2.9624 KHR
09 nov 2024	1 KHR = 0.3376 RWF	1 RWF = 2.9624 KHR
10 nov 2024	1 KHR = 0.3376 RWF	1 RWF = 2.9624 KHR
11 nov 2024	1 KHR = 0.336 RWF	1 RWF = 2.9758 KHR
12 nov 2024	1 KHR = 0.3387 RWF	1 RWF = 2.9529 KHR
13 nov 2024	1 KHR = 0.3388 RWF	1 RWF = 2.9519 KHR
14 nov 2024	1 KHR = 0.338 RWF	1 RWF = 2.9586 KHR
15 nov 2024	1 KHR = 0.34 RWF	1 RWF = 2.9414 KHR
16 nov 2024	1 KHR = 0.34 RWF	1 RWF = 2.9414 KHR
17 nov 2024	1 KHR = 0.34 RWF	1 RWF = 2.9414 KHR
18 nov 2024	1 KHR = 0.3399 RWF	1 RWF = 2.9416 KHR
19 nov 2024	1 KHR = 0.3386 RWF	1 RWF = 2.953 KHR
20 nov 2024	1 KHR = 0.3418 RWF	1 RWF = 2.9261 KHR
21 nov 2024	1 KHR = 0.3407 RWF	1 RWF = 2.9353 KHR

KHR-RWF och RWF-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter