> KHR-RUB och RUB-KHR växelkurser - 2025

KHR-RUB och RUB-KHR växelkurser - 2025

KHR-RUB och RUB-KHR växelkurser

Se växelkurserna för KHR-RUB RUB-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,0222 RUB

1 RUB = 45,1057 KHR

1år 2år 3år

KHR till RUBRUB till KHR

Jan 2025

Datum	KHR-RUB	RUB-KHR
01 jan 2025	1 KHR = 0.0275 RUB	1 RUB = 36.3915 KHR
02 jan 2025	1 KHR = 0.0279 RUB	1 RUB = 35.8617 KHR
03 jan 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4319 KHR
04 jan 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4699 KHR
05 jan 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4699 KHR
06 jan 2025	1 KHR = 0.0268 RUB	1 RUB = 37.2901 KHR
07 jan 2025	1 KHR = 0.0265 RUB	1 RUB = 37.7397 KHR
08 jan 2025	1 KHR = 0.026 RUB	1 RUB = 38.4961 KHR
09 jan 2025	1 KHR = 0.0254 RUB	1 RUB = 39.4051 KHR
10 jan 2025	1 KHR = 0.0252 RUB	1 RUB = 39.7255 KHR
11 jan 2025	1 KHR = 0.025 RUB	1 RUB = 39.9436 KHR
12 jan 2025	1 KHR = 0.025 RUB	1 RUB = 39.9436 KHR
13 jan 2025	1 KHR = 0.0254 RUB	1 RUB = 39.297 KHR
14 jan 2025	1 KHR = 0.0255 RUB	1 RUB = 39.1498 KHR
15 jan 2025	1 KHR = 0.0255 RUB	1 RUB = 39.2914 KHR
16 jan 2025	1 KHR = 0.0254 RUB	1 RUB = 39.3421 KHR
17 jan 2025	1 KHR = 0.0253 RUB	1 RUB = 39.4715 KHR
18 jan 2025	1 KHR = 0.0253 RUB	1 RUB = 39.529 KHR
19 jan 2025	1 KHR = 0.0254 RUB	1 RUB = 39.4034 KHR
20 jan 2025	1 KHR = 0.0253 RUB	1 RUB = 39.4633 KHR
21 jan 2025	1 KHR = 0.0247 RUB	1 RUB = 40.4592 KHR
22 jan 2025	1 KHR = 0.0246 RUB	1 RUB = 40.584 KHR
23 jan 2025	1 KHR = 0.0246 RUB	1 RUB = 40.6424 KHR
24 jan 2025	1 KHR = 0.0244 RUB	1 RUB = 41.0385 KHR
25 jan 2025	1 KHR = 0.0243 RUB	1 RUB = 41.1103 KHR
26 jan 2025	1 KHR = 0.0243 RUB	1 RUB = 41.0706 KHR
27 jan 2025	1 KHR = 0.0241 RUB	1 RUB = 41.524 KHR
28 jan 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8358 KHR
29 jan 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8175 KHR
30 jan 2025	1 KHR = 0.0244 RUB	1 RUB = 40.9709 KHR
31 jan 2025	1 KHR = 0.0245 RUB	1 RUB = 40.7946 KHR

Feb 2025

Datum	KHR-RUB	RUB-KHR
01 feb 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8065 KHR
02 feb 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8513 KHR
03 feb 2025	1 KHR = 0.0248 RUB	1 RUB = 40.249 KHR
04 feb 2025	1 KHR = 0.0248 RUB	1 RUB = 40.3625 KHR
05 feb 2025	1 KHR = 0.0242 RUB	1 RUB = 41.27 KHR
06 feb 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
07 feb 2025	1 KHR = 0.0241 RUB	1 RUB = 41.4886 KHR
08 feb 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
09 feb 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
10 feb 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3218 KHR
11 feb 2025	1 KHR = 0.0239 RUB	1 RUB = 41.8548 KHR
12 feb 2025	1 KHR = 0.0235 RUB	1 RUB = 42.6269 KHR
13 feb 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8289 KHR
14 feb 2025	1 KHR = 0.0229 RUB	1 RUB = 43.6586 KHR
15 feb 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8364 KHR
16 feb 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8848 KHR
17 feb 2025	1 KHR = 0.0229 RUB	1 RUB = 43.5749 KHR
18 feb 2025	1 KHR = 0.0228 RUB	1 RUB = 43.9525 KHR
19 feb 2025	1 KHR = 0.0224 RUB	1 RUB = 44.6669 KHR
20 feb 2025	1 KHR = 0.0222 RUB	1 RUB = 45.0703 KHR
21 feb 2025	1 KHR = 0.0222 RUB	1 RUB = 45.1212 KHR
22 feb 2025	1 KHR = 0.022 RUB	1 RUB = 45.3731 KHR
23 feb 2025	1 KHR = 0.0222 RUB	1 RUB = 45.1128 KHR
24 feb 2025	1 KHR = 0.022 RUB	1 RUB = 45.4592 KHR
25 feb 2025	1 KHR = 0.0216 RUB	1 RUB = 46.291 KHR
26 feb 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3305 KHR
27 feb 2025	1 KHR = 0.0217 RUB	1 RUB = 46.0103 KHR
28 feb 2025	1 KHR = 0.0219 RUB	1 RUB = 45.7608 KHR

Mar 2025

Datum	KHR-RUB	RUB-KHR
01 mar 2025	1 KHR = 0.0223 RUB	1 RUB = 44.8958 KHR
02 mar 2025	1 KHR = 0.0223 RUB	1 RUB = 44.7718 KHR
03 mar 2025	1 KHR = 0.0223 RUB	1 RUB = 44.8136 KHR
04 mar 2025	1 KHR = 0.0222 RUB	1 RUB = 45.053 KHR
05 mar 2025	1 KHR = 0.0224 RUB	1 RUB = 44.7094 KHR
06 mar 2025	1 KHR = 0.0222 RUB	1 RUB = 44.9968 KHR
07 mar 2025	1 KHR = 0.0222 RUB	1 RUB = 45.0621 KHR
08 mar 2025	1 KHR = 0.022 RUB	1 RUB = 45.4587 KHR
09 mar 2025	1 KHR = 0.0222 RUB	1 RUB = 45.057 KHR
10 mar 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8027 KHR
11 mar 2025	1 KHR = 0.0219 RUB	1 RUB = 45.738 KHR
12 mar 2025	1 KHR = 0.0217 RUB	1 RUB = 46.0465 KHR
13 mar 2025	1 KHR = 0.0216 RUB	1 RUB = 46.2287 KHR
14 mar 2025	1 KHR = 0.0215 RUB	1 RUB = 46.4558 KHR
15 mar 2025	1 KHR = 0.0213 RUB	1 RUB = 46.9462 KHR
16 mar 2025	1 KHR = 0.0214 RUB	1 RUB = 46.7932 KHR
17 mar 2025	1 KHR = 0.0209 RUB	1 RUB = 47.7436 KHR
18 mar 2025	1 KHR = 0.021 RUB	1 RUB = 47.6807 KHR
19 mar 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4959 KHR
20 mar 2025	1 KHR = 0.021 RUB	1 RUB = 47.5227 KHR
21 mar 2025	1 KHR = 0.0212 RUB	1 RUB = 47.2022 KHR
22 mar 2025	1 KHR = 0.021 RUB	1 RUB = 47.5638 KHR
23 mar 2025	1 KHR = 0.0211 RUB	1 RUB = 47.3376 KHR
24 mar 2025	1 KHR = 0.0211 RUB	1 RUB = 47.3425 KHR
25 mar 2025	1 KHR = 0.0209 RUB	1 RUB = 47.8206 KHR
26 mar 2025	1 KHR = 0.021 RUB	1 RUB = 47.6654 KHR
27 mar 2025	1 KHR = 0.021 RUB	1 RUB = 47.5761 KHR
28 mar 2025	1 KHR = 0.021 RUB	1 RUB = 47.6394 KHR
29 mar 2025	1 KHR = 0.0212 RUB	1 RUB = 47.1235 KHR
30 mar 2025	1 KHR = 0.0212 RUB	1 RUB = 47.1044 KHR
31 mar 2025	1 KHR = 0.0213 RUB	1 RUB = 47.0536 KHR

Apr 2025

Datum	KHR-RUB	RUB-KHR
01 apr 2025	1 KHR = 0.0213 RUB	1 RUB = 46.8892 KHR
02 apr 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4934 KHR
03 apr 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4793 KHR
04 apr 2025	1 KHR = 0.0213 RUB	1 RUB = 46.9128 KHR
05 apr 2025	1 KHR = 0.021 RUB	1 RUB = 47.7037 KHR
06 apr 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4839 KHR
07 apr 2025	1 KHR = 0.0215 RUB	1 RUB = 46.6121 KHR
08 apr 2025	1 KHR = 0.0215 RUB	1 RUB = 46.4896 KHR
09 apr 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3122 KHR
10 apr 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3144 KHR
11 apr 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4369 KHR
12 apr 2025	1 KHR = 0.0208 RUB	1 RUB = 48.0653 KHR
13 apr 2025	1 KHR = 0.0209 RUB	1 RUB = 47.9319 KHR
14 apr 2025	1 KHR = 0.0208 RUB	1 RUB = 48.0479 KHR
15 apr 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8274 KHR
16 apr 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5393 KHR
17 apr 2025	1 KHR = 0.0205 RUB	1 RUB = 48.7457 KHR
18 apr 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
19 apr 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
20 apr 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
21 apr 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
22 apr 2025	1 KHR = 0.0203 RUB	1 RUB = 49.3041 KHR
23 apr 2025	1 KHR = 0.0207 RUB	1 RUB = 48.3443 KHR
24 apr 2025	1 KHR = 0.0207 RUB	1 RUB = 48.1943 KHR
25 apr 2025	1 KHR = 0.0206 RUB	1 RUB = 48.525 KHR
26 apr 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8165 KHR
27 apr 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8165 KHR
28 apr 2025	1 KHR = 0.0205 RUB	1 RUB = 48.6821 KHR
29 apr 2025	1 KHR = 0.0204 RUB	1 RUB = 48.9555 KHR
30 apr 2025	1 KHR = 0.0203 RUB	1 RUB = 49.252 KHR

May 2025

Datum	KHR-RUB	RUB-KHR
01 maj 2025	1 KHR = 0.0204 RUB	1 RUB = 49.1092 KHR
02 maj 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4322 KHR
03 maj 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5628 KHR
04 maj 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4267 KHR
05 maj 2025	1 KHR = 0.0201 RUB	1 RUB = 49.7627 KHR
06 maj 2025	1 KHR = 0.0202 RUB	1 RUB = 49.4331 KHR
07 maj 2025	1 KHR = 0.0202 RUB	1 RUB = 49.4083 KHR
08 maj 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5571 KHR
09 maj 2025	1 KHR = 0.0209 RUB	1 RUB = 47.9236 KHR
10 maj 2025	1 KHR = 0.0205 RUB	1 RUB = 48.6931 KHR
11 maj 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5133 KHR
12 maj 2025	1 KHR = 0.0203 RUB	1 RUB = 49.2914 KHR
13 maj 2025	1 KHR = 0.0201 RUB	1 RUB = 49.6917 KHR
14 maj 2025	1 KHR = 0.0201 RUB	1 RUB = 49.8728 KHR
15 maj 2025	1 KHR = 0.0201 RUB	1 RUB = 49.7927 KHR
16 maj 2025	1 KHR = 0.0202 RUB	1 RUB = 49.5207 KHR
17 maj 2025	1 KHR = 0.0202 RUB	1 RUB = 49.5249 KHR
18 maj 2025	1 KHR = 0.0202 RUB	1 RUB = 49.5249 KHR
19 maj 2025	1 KHR = 0.02 RUB	1 RUB = 50.0224 KHR
20 maj 2025	1 KHR = 0.0201 RUB	1 RUB = 49.671 KHR
21 maj 2025	1 KHR = 0.02 RUB	1 RUB = 50.0223 KHR
22 maj 2025	1 KHR = 0.0199 RUB	1 RUB = 50.2459 KHR
23 maj 2025	1 KHR = 0.0199 RUB	1 RUB = 50.278 KHR
24 maj 2025	1 KHR = 0.0199 RUB	1 RUB = 50.3659 KHR
25 maj 2025	1 KHR = 0.0199 RUB	1 RUB = 50.3659 KHR
26 maj 2025	1 KHR = 0.02 RUB	1 RUB = 50.0878 KHR
27 maj 2025	1 KHR = 0.02 RUB	1 RUB = 50.0192 KHR
28 maj 2025	1 KHR = 0.0199 RUB	1 RUB = 50.305 KHR
29 maj 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0313 KHR
30 maj 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9907 KHR
31 maj 2025	1 KHR = 0.0193 RUB	1 RUB = 51.8646 KHR

Jun 2025

Datum	KHR-RUB	RUB-KHR
01 jun 2025	1 KHR = 0.0193 RUB	1 RUB = 51.7944 KHR
02 jun 2025	1 KHR = 0.0198 RUB	1 RUB = 50.4814 KHR
03 jun 2025	1 KHR = 0.0198 RUB	1 RUB = 50.5233 KHR

KHR-RUB och RUB-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter