currencystats247.com

CurrencyStats247 > Växelkurser > KHR-RUB och RUB-KHR växelkurser - 2025

KHR-RUB och RUB-KHR växelkurser - 2025

KHR-RUB och RUB-KHR växelkurser

Se växelkurserna för KHR-RUB RUB-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,0233 RUB
1 RUB = 42,9139 KHR

Jan 2025

DatumKHR-RUBRUB-KHR
01 jan 2025 1 KHR = 0.0275 RUB 1 RUB = 36.3915 KHR
02 jan 2025 1 KHR = 0.0279 RUB 1 RUB = 35.8617 KHR
03 jan 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4319 KHR
04 jan 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4699 KHR
05 jan 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4699 KHR
06 jan 2025 1 KHR = 0.0268 RUB 1 RUB = 37.2901 KHR
07 jan 2025 1 KHR = 0.0265 RUB 1 RUB = 37.7397 KHR
08 jan 2025 1 KHR = 0.026 RUB 1 RUB = 38.4961 KHR
09 jan 2025 1 KHR = 0.0254 RUB 1 RUB = 39.4051 KHR
10 jan 2025 1 KHR = 0.0252 RUB 1 RUB = 39.7255 KHR
11 jan 2025 1 KHR = 0.025 RUB 1 RUB = 39.9436 KHR
12 jan 2025 1 KHR = 0.025 RUB 1 RUB = 39.9436 KHR
13 jan 2025 1 KHR = 0.0254 RUB 1 RUB = 39.297 KHR
14 jan 2025 1 KHR = 0.0255 RUB 1 RUB = 39.1498 KHR
15 jan 2025 1 KHR = 0.0255 RUB 1 RUB = 39.2914 KHR
16 jan 2025 1 KHR = 0.0254 RUB 1 RUB = 39.3421 KHR
17 jan 2025 1 KHR = 0.0253 RUB 1 RUB = 39.4715 KHR
18 jan 2025 1 KHR = 0.0253 RUB 1 RUB = 39.529 KHR
19 jan 2025 1 KHR = 0.0254 RUB 1 RUB = 39.4034 KHR
20 jan 2025 1 KHR = 0.0253 RUB 1 RUB = 39.4633 KHR
21 jan 2025 1 KHR = 0.0247 RUB 1 RUB = 40.4592 KHR
22 jan 2025 1 KHR = 0.0246 RUB 1 RUB = 40.584 KHR
23 jan 2025 1 KHR = 0.0246 RUB 1 RUB = 40.6424 KHR
24 jan 2025 1 KHR = 0.0244 RUB 1 RUB = 41.0385 KHR
25 jan 2025 1 KHR = 0.0243 RUB 1 RUB = 41.1103 KHR
26 jan 2025 1 KHR = 0.0243 RUB 1 RUB = 41.0706 KHR
27 jan 2025 1 KHR = 0.0241 RUB 1 RUB = 41.524 KHR
28 jan 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8358 KHR
29 jan 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8175 KHR
30 jan 2025 1 KHR = 0.0244 RUB 1 RUB = 40.9709 KHR
31 jan 2025 1 KHR = 0.0245 RUB 1 RUB = 40.7946 KHR

Feb 2025

DatumKHR-RUBRUB-KHR
01 feb 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8065 KHR
02 feb 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8513 KHR
03 feb 2025 1 KHR = 0.0248 RUB 1 RUB = 40.249 KHR
04 feb 2025 1 KHR = 0.0248 RUB 1 RUB = 40.3625 KHR
05 feb 2025 1 KHR = 0.0242 RUB 1 RUB = 41.27 KHR
06 feb 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
07 feb 2025 1 KHR = 0.0241 RUB 1 RUB = 41.4886 KHR
08 feb 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
09 feb 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
10 feb 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3218 KHR
11 feb 2025 1 KHR = 0.0239 RUB 1 RUB = 41.8548 KHR
12 feb 2025 1 KHR = 0.0235 RUB 1 RUB = 42.6269 KHR
13 feb 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8289 KHR
14 feb 2025 1 KHR = 0.0229 RUB 1 RUB = 43.6586 KHR
15 feb 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8364 KHR
16 feb 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8848 KHR
17 feb 2025 1 KHR = 0.0229 RUB 1 RUB = 43.5749 KHR
18 feb 2025 1 KHR = 0.0228 RUB 1 RUB = 43.9525 KHR
19 feb 2025 1 KHR = 0.0224 RUB 1 RUB = 44.6669 KHR
20 feb 2025 1 KHR = 0.0222 RUB 1 RUB = 45.0703 KHR
21 feb 2025 1 KHR = 0.0222 RUB 1 RUB = 45.1212 KHR
22 feb 2025 1 KHR = 0.022 RUB 1 RUB = 45.3731 KHR
23 feb 2025 1 KHR = 0.0222 RUB 1 RUB = 45.1128 KHR
24 feb 2025 1 KHR = 0.022 RUB 1 RUB = 45.4592 KHR
25 feb 2025 1 KHR = 0.0216 RUB 1 RUB = 46.291 KHR
26 feb 2025 1 KHR = 0.0216 RUB 1 RUB = 46.3305 KHR
27 feb 2025 1 KHR = 0.0217 RUB 1 RUB = 46.0103 KHR
28 feb 2025 1 KHR = 0.0219 RUB 1 RUB = 45.7608 KHR

Mar 2025

DatumKHR-RUBRUB-KHR
01 mar 2025 1 KHR = 0.0223 RUB 1 RUB = 44.8958 KHR
02 mar 2025 1 KHR = 0.0223 RUB 1 RUB = 44.7718 KHR
03 mar 2025 1 KHR = 0.0223 RUB 1 RUB = 44.8136 KHR
04 mar 2025 1 KHR = 0.0222 RUB 1 RUB = 45.053 KHR
05 mar 2025 1 KHR = 0.0224 RUB 1 RUB = 44.7094 KHR
06 mar 2025 1 KHR = 0.0222 RUB 1 RUB = 44.9968 KHR
07 mar 2025 1 KHR = 0.0222 RUB 1 RUB = 45.0621 KHR
08 mar 2025 1 KHR = 0.022 RUB 1 RUB = 45.4587 KHR
09 mar 2025 1 KHR = 0.0222 RUB 1 RUB = 45.057 KHR
10 mar 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8027 KHR
11 mar 2025 1 KHR = 0.0219 RUB 1 RUB = 45.738 KHR
12 mar 2025 1 KHR = 0.0217 RUB 1 RUB = 46.0465 KHR
13 mar 2025 1 KHR = 0.0216 RUB 1 RUB = 46.2287 KHR
14 mar 2025 1 KHR = 0.0215 RUB 1 RUB = 46.4558 KHR
15 mar 2025 1 KHR = 0.0213 RUB 1 RUB = 46.9462 KHR
16 mar 2025 1 KHR = 0.0214 RUB 1 RUB = 46.7932 KHR
17 mar 2025 1 KHR = 0.0209 RUB 1 RUB = 47.7436 KHR
18 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.6807 KHR
19 mar 2025 1 KHR = 0.0206 RUB 1 RUB = 48.4959 KHR
20 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.5227 KHR
21 mar 2025 1 KHR = 0.0212 RUB 1 RUB = 47.2022 KHR
22 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.5638 KHR
23 mar 2025 1 KHR = 0.0211 RUB 1 RUB = 47.3376 KHR
24 mar 2025 1 KHR = 0.0211 RUB 1 RUB = 47.3425 KHR
25 mar 2025 1 KHR = 0.0209 RUB 1 RUB = 47.8206 KHR
26 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.6654 KHR
27 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.5761 KHR
28 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.6394 KHR
29 mar 2025 1 KHR = 0.0212 RUB 1 RUB = 47.1235 KHR
30 mar 2025 1 KHR = 0.0212 RUB 1 RUB = 47.1044 KHR
31 mar 2025 1 KHR = 0.0213 RUB 1 RUB = 47.0536 KHR

Apr 2025

DatumKHR-RUBRUB-KHR
01 apr 2025 1 KHR = 0.0213 RUB 1 RUB = 46.8892 KHR
02 apr 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4934 KHR
03 apr 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4793 KHR
04 apr 2025 1 KHR = 0.021 RUB 1 RUB = 47.5871 KHR

KHR-RUB och RUB-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats