currencystats247.com

CurrencyStats247 > Växelkurser > KHR-RSD och RSD-KHR växelkurser - 2026

KHR-RSD och RSD-KHR växelkurser - 2026

KHR-RSD och RSD-KHR växelkurser

Se växelkurserna för KHR-RSD RSD-KHR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KHR = 0,025 RSD
1 RSD = 39,9862 KHR

Jan 2026

DatumKHR-RSDRSD-KHR
01 jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1142 KHR
02 jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0683 KHR
03 jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0716 KHR
04 jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0716 KHR
05 jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0029 KHR
06 jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0414 KHR
07 jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0143 KHR
08 jan 2026 1 KHR = 0.025 RSD 1 RSD = 39.991 KHR
09 jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8652 KHR
10 jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.9188 KHR
11 jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8653 KHR
12 jan 2026 1 KHR = 0.025 RSD 1 RSD = 39.983 KHR
13 jan 2026 1 KHR = 0.025 RSD 1 RSD = 39.9571 KHR
14 jan 2026 1 KHR = 0.025 RSD 1 RSD = 39.9938 KHR
15 jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8359 KHR
16 jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8457 KHR
17 jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8671 KHR
18 jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8671 KHR
19 jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.888 KHR
20 jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2275 KHR
21 jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1863 KHR
22 jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1262 KHR
23 jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2354 KHR
24 jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2385 KHR
25 jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2385 KHR
26 jan 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6587 KHR
27 jan 2026 1 KHR = 0.0245 RSD 1 RSD = 40.7517 KHR
28 jan 2026 1 KHR = 0.0244 RSD 1 RSD = 41.0091 KHR
29 jan 2026 1 KHR = 0.0244 RSD 1 RSD = 40.939 KHR
30 jan 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8385 KHR
31 jan 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7152 KHR

Feb 2026

DatumKHR-RSDRSD-KHR
01 feb 2026 1 KHR = 0.0244 RSD 1 RSD = 40.9284 KHR
02 feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7023 KHR
03 feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.4887 KHR
04 feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6242 KHR
05 feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.5761 KHR
06 feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5405 KHR
07 feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5111 KHR
08 feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.535 KHR
09 feb 2026 1 KHR = 0.0245 RSD 1 RSD = 40.7821 KHR
10 feb 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8302 KHR
11 feb 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8614 KHR
12 feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7131 KHR
13 feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6578 KHR
14 feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6234 KHR
15 feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6234 KHR
16 feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.5691 KHR
17 feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.4844 KHR
18 feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5098 KHR
19 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.301 KHR
20 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2988 KHR
21 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2998 KHR
22 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2998 KHR
23 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2843 KHR
24 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2433 KHR
25 feb 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2251 KHR
26 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.3052 KHR
27 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2934 KHR
28 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.305 KHR

Mar 2026

DatumKHR-RSDRSD-KHR
01 mar 2026 1 KHR = 0.0248 RSD 1 RSD = 40.305 KHR
02 mar 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1046 KHR
03 mar 2026 1 KHR = 0.0252 RSD 1 RSD = 39.6681 KHR
04 mar 2026 1 KHR = 0.0251 RSD 1 RSD = 39.7675 KHR
05 mar 2026 1 KHR = 0.0252 RSD 1 RSD = 39.7109 KHR
06 mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5451 KHR
07 mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5297 KHR
08 mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5297 KHR
09 mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.525 KHR
10 mar 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8076 KHR
11 mar 2026 1 KHR = 0.0252 RSD 1 RSD = 39.6299 KHR
12 mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.486 KHR
13 mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1635 KHR
14 mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1838 KHR
15 mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1838 KHR
16 mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2024 KHR
17 mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3221 KHR
18 mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3807 KHR
19 mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2337 KHR
20 mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3304 KHR
21 mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3699 KHR
22 mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3699 KHR
23 mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.4065 KHR
24 mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5905 KHR
25 mar 2026 1 KHR = 0.0252 RSD 1 RSD = 39.622 KHR
26 mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.2992 KHR
27 mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2777 KHR
28 mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.4036 KHR
29 mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2589 KHR
30 mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1932 KHR
31 mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1508 KHR

Apr 2026

DatumKHR-RSDRSD-KHR
01 apr 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5521 KHR
02 apr 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2273 KHR
03 apr 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2065 KHR
04 apr 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1567 KHR
05 apr 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1567 KHR
06 apr 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1887 KHR
07 apr 2026 1 KHR = 0.0253 RSD 1 RSD = 39.4822 KHR
08 apr 2026 1 KHR = 0.025 RSD 1 RSD = 39.9283 KHR
09 apr 2026 1 KHR = 0.0251 RSD 1 RSD = 39.7757 KHR
10 apr 2026 1 KHR = 0.025 RSD 1 RSD = 39.9318 KHR
11 apr 2026 1 KHR = 0.025 RSD 1 RSD = 39.9506 KHR
12 apr 2026 1 KHR = 0.025 RSD 1 RSD = 39.9506 KHR
13 apr 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8732 KHR
14 apr 2026 1 KHR = 0.0248 RSD 1 RSD = 40.3132 KHR
15 apr 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1829 KHR
16 apr 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2285 KHR
17 apr 2026 1 KHR = 0.0249 RSD 1 RSD = 40.188 KHR
18 apr 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2045 KHR
19 apr 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2045 KHR

KHR-RSD och RSD-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats