currencystats247.com

CurrencyStats247 > Växelkurser > KHR-RON och RON-KHR växelkurser - 2024

KHR-RON och RON-KHR växelkurser - 2024

KHR-RON och RON-KHR växelkurser

Se växelkurserna för KHR-RON RON-KHR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KHR = 0,0011 RON
1 RON = 884,9773 KHR

Jan 2024

DatumKHR-RONRON-KHR
01 jan 2024 1 KHR = 0.0011 RON 1 RON = 909.6678 KHR
02 jan 2024 1 KHR = 0.0011 RON 1 RON = 899.6669 KHR
03 jan 2024 1 KHR = 0.0011 RON 1 RON = 895.7773 KHR
04 jan 2024 1 KHR = 0.0011 RON 1 RON = 899.5373 KHR
05 jan 2024 1 KHR = 0.0011 RON 1 RON = 898.485 KHR
06 jan 2024 1 KHR = 0.0011 RON 1 RON = 896.9117 KHR
07 jan 2024 1 KHR = 0.0011 RON 1 RON = 896.9117 KHR
08 jan 2024 1 KHR = 0.0011 RON 1 RON = 901.0163 KHR
09 jan 2024 1 KHR = 0.0011 RON 1 RON = 901.6701 KHR
10 jan 2024 1 KHR = 0.0011 RON 1 RON = 901.181 KHR
11 jan 2024 1 KHR = 0.0011 RON 1 RON = 903.5135 KHR
12 jan 2024 1 KHR = 0.0011 RON 1 RON = 899.1057 KHR
13 jan 2024 1 KHR = 0.0011 RON 1 RON = 898.6672 KHR
14 jan 2024 1 KHR = 0.0011 RON 1 RON = 898.6672 KHR
15 jan 2024 1 KHR = 0.0011 RON 1 RON = 897.1076 KHR
16 jan 2024 1 KHR = 0.0011 RON 1 RON = 892.1968 KHR
17 jan 2024 1 KHR = 0.0011 RON 1 RON = 892.7754 KHR
18 jan 2024 1 KHR = 0.0011 RON 1 RON = 891.4892 KHR
19 jan 2024 1 KHR = 0.0011 RON 1 RON = 892.0057 KHR
20 jan 2024 1 KHR = 0.0011 RON 1 RON = 889.5943 KHR
21 jan 2024 1 KHR = 0.0011 RON 1 RON = 889.5943 KHR
22 jan 2024 1 KHR = 0.0011 RON 1 RON = 890.5087 KHR
23 jan 2024 1 KHR = 0.0011 RON 1 RON = 889.6893 KHR
24 jan 2024 1 KHR = 0.0011 RON 1 RON = 893.3193 KHR
25 jan 2024 1 KHR = 0.0011 RON 1 RON = 893.3939 KHR
26 jan 2024 1 KHR = 0.0011 RON 1 RON = 891.9365 KHR
27 jan 2024 1 KHR = 0.0011 RON 1 RON = 890.7628 KHR
28 jan 2024 1 KHR = 0.0011 RON 1 RON = 890.7628 KHR
29 jan 2024 1 KHR = 0.0011 RON 1 RON = 886.6194 KHR
30 jan 2024 1 KHR = 0.0011 RON 1 RON = 888.8234 KHR
31 jan 2024 1 KHR = 0.0011 RON 1 RON = 889.5364 KHR

Feb 2024

DatumKHR-RONRON-KHR
01 feb 2024 1 KHR = 0.0011 RON 1 RON = 887.8818 KHR
02 feb 2024 1 KHR = 0.0011 RON 1 RON = 894.5548 KHR
03 feb 2024 1 KHR = 0.0011 RON 1 RON = 893.1283 KHR
04 feb 2024 1 KHR = 0.0011 RON 1 RON = 893.1283 KHR
05 feb 2024 1 KHR = 0.0011 RON 1 RON = 882.4917 KHR
06 feb 2024 1 KHR = 0.0011 RON 1 RON = 881.2007 KHR
07 feb 2024 1 KHR = 0.0011 RON 1 RON = 883.9216 KHR
08 feb 2024 1 KHR = 0.0011 RON 1 RON = 882.3551 KHR
09 feb 2024 1 KHR = 0.0011 RON 1 RON = 882.8222 KHR
10 feb 2024 1 KHR = 0.0011 RON 1 RON = 883.2509 KHR
11 feb 2024 1 KHR = 0.0011 RON 1 RON = 883.2509 KHR
12 feb 2024 1 KHR = 0.0011 RON 1 RON = 882.0385 KHR
13 feb 2024 1 KHR = 0.0011 RON 1 RON = 883.9536 KHR
14 feb 2024 1 KHR = 0.0011 RON 1 RON = 876.9889 KHR
15 feb 2024 1 KHR = 0.0011 RON 1 RON = 879.4763 KHR
16 feb 2024 1 KHR = 0.0011 RON 1 RON = 882.0529 KHR
17 feb 2024 1 KHR = 0.0011 RON 1 RON = 881.9908 KHR
18 feb 2024 1 KHR = 0.0011 RON 1 RON = 880.8197 KHR
19 feb 2024 1 KHR = 0.0011 RON 1 RON = 882.509 KHR
20 feb 2024 1 KHR = 0.0011 RON 1 RON = 885.5616 KHR
21 feb 2024 1 KHR = 0.0011 RON 1 RON = 885.3952 KHR
22 feb 2024 1 KHR = 0.0011 RON 1 RON = 888.499 KHR
23 feb 2024 1 KHR = 0.0011 RON 1 RON = 887.7743 KHR
24 feb 2024 1 KHR = 0.0011 RON 1 RON = 885.4959 KHR
25 feb 2024 1 KHR = 0.0011 RON 1 RON = 885.4959 KHR
26 feb 2024 1 KHR = 0.0011 RON 1 RON = 889.0662 KHR
27 feb 2024 1 KHR = 0.0011 RON 1 RON = 889.8291 KHR
28 feb 2024 1 KHR = 0.0011 RON 1 RON = 885.794 KHR
29 feb 2024 1 KHR = 0.0011 RON 1 RON = 886.9291 KHR

Mar 2024

DatumKHR-RONRON-KHR
01 mar 2024 1 KHR = 0.0011 RON 1 RON = 884.6096 KHR
02 mar 2024 1 KHR = 0.0011 RON 1 RON = 884.2771 KHR
03 mar 2024 1 KHR = 0.0011 RON 1 RON = 884.2771 KHR
04 mar 2024 1 KHR = 0.0011 RON 1 RON = 887.7509 KHR
05 mar 2024 1 KHR = 0.0011 RON 1 RON = 886.9491 KHR
06 mar 2024 1 KHR = 0.0011 RON 1 RON = 889.0438 KHR
07 mar 2024 1 KHR = 0.0011 RON 1 RON = 889.186 KHR
08 mar 2024 1 KHR = 0.0011 RON 1 RON = 892.5378 KHR
09 mar 2024 1 KHR = 0.0011 RON 1 RON = 892.2128 KHR
10 mar 2024 1 KHR = 0.0011 RON 1 RON = 892.2128 KHR
11 mar 2024 1 KHR = 0.0011 RON 1 RON = 892.4668 KHR
12 mar 2024 1 KHR = 0.0011 RON 1 RON = 889.508 KHR
13 mar 2024 1 KHR = 0.0011 RON 1 RON = 890.6194 KHR
14 mar 2024 1 KHR = 0.0011 RON 1 RON = 888.7724 KHR
15 mar 2024 1 KHR = 0.0011 RON 1 RON = 887.0977 KHR
16 mar 2024 1 KHR = 0.0011 RON 1 RON = 886.9365 KHR
17 mar 2024 1 KHR = 0.0011 RON 1 RON = 886.9365 KHR
18 mar 2024 1 KHR = 0.0011 RON 1 RON = 887.7174 KHR
19 mar 2024 1 KHR = 0.0011 RON 1 RON = 883.2269 KHR
20 mar 2024 1 KHR = 0.0011 RON 1 RON = 882.9905 KHR
21 mar 2024 1 KHR = 0.0011 RON 1 RON = 887.5924 KHR
22 mar 2024 1 KHR = 0.0011 RON 1 RON = 880.3931 KHR
23 mar 2024 1 KHR = 0.0011 RON 1 RON = 875.9884 KHR
24 mar 2024 1 KHR = 0.0011 RON 1 RON = 875.9884 KHR
25 mar 2024 1 KHR = 0.0011 RON 1 RON = 882.0148 KHR
26 mar 2024 1 KHR = 0.0011 RON 1 RON = 883.2471 KHR
27 mar 2024 1 KHR = 0.0011 RON 1 RON = 880.6881 KHR
28 mar 2024 1 KHR = 0.0011 RON 1 RON = 878.2122 KHR
29 mar 2024 1 KHR = 0.0011 RON 1 RON = 878.4918 KHR
30 mar 2024 1 KHR = 0.0011 RON 1 RON = 876.4949 KHR
31 mar 2024 1 KHR = 0.0011 RON 1 RON = 876.4949 KHR

Apr 2024

DatumKHR-RONRON-KHR
01 apr 2024 1 KHR = 0.0011 RON 1 RON = 876.4394 KHR
02 apr 2024 1 KHR = 0.0011 RON 1 RON = 873.3018 KHR
03 apr 2024 1 KHR = 0.0011 RON 1 RON = 876.4873 KHR
04 apr 2024 1 KHR = 0.0011 RON 1 RON = 882.1291 KHR
05 apr 2024 1 KHR = 0.0011 RON 1 RON = 881.5195 KHR
06 apr 2024 1 KHR = 0.0011 RON 1 RON = 880.0026 KHR
07 apr 2024 1 KHR = 0.0011 RON 1 RON = 880.0026 KHR
08 apr 2024 1 KHR = 0.0011 RON 1 RON = 881.102 KHR
09 apr 2024 1 KHR = 0.0011 RON 1 RON = 883.8028 KHR
10 apr 2024 1 KHR = 0.0011 RON 1 RON = 884.4041 KHR
11 apr 2024 1 KHR = 0.0011 RON 1 RON = 871.9714 KHR
12 apr 2024 1 KHR = 0.0012 RON 1 RON = 865.9848 KHR
13 apr 2024 1 KHR = 0.0012 RON 1 RON = 865.3408 KHR
14 apr 2024 1 KHR = 0.0012 RON 1 RON = 863.3439 KHR
15 apr 2024 1 KHR = 0.0012 RON 1 RON = 865.6948 KHR
16 apr 2024 1 KHR = 0.0012 RON 1 RON = 864.2807 KHR
17 apr 2024 1 KHR = 0.0012 RON 1 RON = 864.1373 KHR
18 apr 2024 1 KHR = 0.0012 RON 1 RON = 867.4434 KHR
19 apr 2024 1 KHR = 0.0011 RON 1 RON = 870.1948 KHR
20 apr 2024 1 KHR = 0.0012 RON 1 RON = 868.4417 KHR
21 apr 2024 1 KHR = 0.0012 RON 1 RON = 868.4417 KHR
22 apr 2024 1 KHR = 0.0012 RON 1 RON = 869.3789 KHR
23 apr 2024 1 KHR = 0.0011 RON 1 RON = 870.119 KHR
24 apr 2024 1 KHR = 0.0011 RON 1 RON = 872.0807 KHR
25 apr 2024 1 KHR = 0.0011 RON 1 RON = 874.5863 KHR
26 apr 2024 1 KHR = 0.0011 RON 1 RON = 874.2307 KHR
27 apr 2024 1 KHR = 0.0011 RON 1 RON = 874.4456 KHR
28 apr 2024 1 KHR = 0.0011 RON 1 RON = 874.4456 KHR
29 apr 2024 1 KHR = 0.0011 RON 1 RON = 874.9519 KHR
30 apr 2024 1 KHR = 0.0011 RON 1 RON = 876.3894 KHR

May 2024

DatumKHR-RONRON-KHR
01 maj 2024 1 KHR = 0.0011 RON 1 RON = 872.4301 KHR
02 maj 2024 1 KHR = 0.0011 RON 1 RON = 874.4956 KHR
03 maj 2024 1 KHR = 0.0011 RON 1 RON = 879.23 KHR
04 maj 2024 1 KHR = 0.0011 RON 1 RON = 878.8276 KHR
05 maj 2024 1 KHR = 0.0011 RON 1 RON = 878.8276 KHR
06 maj 2024 1 KHR = 0.0011 RON 1 RON = 881.9513 KHR
07 maj 2024 1 KHR = 0.0011 RON 1 RON = 881.8792 KHR
08 maj 2024 1 KHR = 0.0011 RON 1 RON = 879.8231 KHR
09 maj 2024 1 KHR = 0.0011 RON 1 RON = 879.4915 KHR
10 maj 2024 1 KHR = 0.0011 RON 1 RON = 882.8858 KHR
11 maj 2024 1 KHR = 0.0011 RON 1 RON = 881.6806 KHR
12 maj 2024 1 KHR = 0.0011 RON 1 RON = 880.9205 KHR
13 maj 2024 1 KHR = 0.0011 RON 1 RON = 884.1375 KHR
14 maj 2024 1 KHR = 0.0011 RON 1 RON = 885.1161 KHR
15 maj 2024 1 KHR = 0.0011 RON 1 RON = 887.7886 KHR
16 maj 2024 1 KHR = 0.0011 RON 1 RON = 890.5671 KHR
17 maj 2024 1 KHR = 0.0011 RON 1 RON = 888.6232 KHR
18 maj 2024 1 KHR = 0.0011 RON 1 RON = 886.4817 KHR
19 maj 2024 1 KHR = 0.0011 RON 1 RON = 886.4817 KHR
20 maj 2024 1 KHR = 0.0011 RON 1 RON = 889.0563 KHR
21 maj 2024 1 KHR = 0.0011 RON 1 RON = 890.5005 KHR
22 maj 2024 1 KHR = 0.0011 RON 1 RON = 887.2485 KHR
23 maj 2024 1 KHR = 0.0011 RON 1 RON = 889.3692 KHR
24 maj 2024 1 KHR = 0.0011 RON 1 RON = 889.4063 KHR
25 maj 2024 1 KHR = 0.0011 RON 1 RON = 888.3735 KHR
26 maj 2024 1 KHR = 0.0011 RON 1 RON = 888.3735 KHR
27 maj 2024 1 KHR = 0.0011 RON 1 RON = 888.7212 KHR
28 maj 2024 1 KHR = 0.0011 RON 1 RON = 891.6087 KHR
29 maj 2024 1 KHR = 0.0011 RON 1 RON = 891.9831 KHR
30 maj 2024 1 KHR = 0.0011 RON 1 RON = 888.7443 KHR
31 maj 2024 1 KHR = 0.0011 RON 1 RON = 892.3569 KHR

Jun 2024

DatumKHR-RONRON-KHR
01 jun 2024 1 KHR = 0.0011 RON 1 RON = 891.0457 KHR
02 jun 2024 1 KHR = 0.0011 RON 1 RON = 891.0457 KHR
03 jun 2024 1 KHR = 0.0011 RON 1 RON = 892.358 KHR
04 jun 2024 1 KHR = 0.0011 RON 1 RON = 896.4502 KHR
05 jun 2024 1 KHR = 0.0011 RON 1 RON = 897.526 KHR
06 jun 2024 1 KHR = 0.0011 RON 1 RON = 897.4237 KHR
07 jun 2024 1 KHR = 0.0011 RON 1 RON = 900.0179 KHR
08 jun 2024 1 KHR = 0.0011 RON 1 RON = 898.7197 KHR
09 jun 2024 1 KHR = 0.0011 RON 1 RON = 898.7197 KHR
10 jun 2024 1 KHR = 0.0011 RON 1 RON = 895.8752 KHR
11 jun 2024 1 KHR = 0.0011 RON 1 RON = 888.6797 KHR
12 jun 2024 1 KHR = 0.0011 RON 1 RON = 890.4117 KHR
13 jun 2024 1 KHR = 0.0011 RON 1 RON = 891.9829 KHR
14 jun 2024 1 KHR = 0.0011 RON 1 RON = 883.9356 KHR
15 jun 2024 1 KHR = 0.0011 RON 1 RON = 883.0216 KHR
16 jun 2024 1 KHR = 0.0011 RON 1 RON = 883.0216 KHR
17 jun 2024 1 KHR = 0.0011 RON 1 RON = 886.3501 KHR
18 jun 2024 1 KHR = 0.0011 RON 1 RON = 887.2446 KHR
19 jun 2024 1 KHR = 0.0011 RON 1 RON = 889.9138 KHR
20 jun 2024 1 KHR = 0.0011 RON 1 RON = 887.6707 KHR
21 jun 2024 1 KHR = 0.0011 RON 1 RON = 885.0945 KHR
22 jun 2024 1 KHR = 0.0011 RON 1 RON = 884.1708 KHR
23 jun 2024 1 KHR = 0.0011 RON 1 RON = 884.1708 KHR
24 jun 2024 1 KHR = 0.0011 RON 1 RON = 887.909 KHR
25 jun 2024 1 KHR = 0.0011 RON 1 RON = 886.408 KHR
26 jun 2024 1 KHR = 0.0011 RON 1 RON = 882.6309 KHR
27 jun 2024 1 KHR = 0.0011 RON 1 RON = 883.1425 KHR
28 jun 2024 1 KHR = 0.0011 RON 1 RON = 883.9593 KHR
29 jun 2024 1 KHR = 0.0011 RON 1 RON = 885.1513 KHR
30 jun 2024 1 KHR = 0.0011 RON 1 RON = 884.2595 KHR

Jul 2024

DatumKHR-RONRON-KHR
01 jul 2024 1 KHR = 0.0011 RON 1 RON = 886.0793 KHR
02 jul 2024 1 KHR = 0.0011 RON 1 RON = 886.6862 KHR
03 jul 2024 1 KHR = 0.0011 RON 1 RON = 889.8704 KHR
04 jul 2024 1 KHR = 0.0011 RON 1 RON = 893.7681 KHR
05 jul 2024 1 KHR = 0.0011 RON 1 RON = 895.5916 KHR
06 jul 2024 1 KHR = 0.0011 RON 1 RON = 894.4791 KHR
07 jul 2024 1 KHR = 0.0011 RON 1 RON = 894.4791 KHR
08 jul 2024 1 KHR = 0.0011 RON 1 RON = 897.2451 KHR
09 jul 2024 1 KHR = 0.0011 RON 1 RON = 895.3698 KHR
10 jul 2024 1 KHR = 0.0011 RON 1 RON = 894.4849 KHR
11 jul 2024 1 KHR = 0.0011 RON 1 RON = 896.0227 KHR
12 jul 2024 1 KHR = 0.0011 RON 1 RON = 898.8672 KHR
13 jul 2024 1 KHR = 0.0011 RON 1 RON = 903.1855 KHR
14 jul 2024 1 KHR = 0.0011 RON 1 RON = 898.3052 KHR
15 jul 2024 1 KHR = 0.0011 RON 1 RON = 900.9668 KHR
16 jul 2024 1 KHR = 0.0011 RON 1 RON = 901.5732 KHR
17 jul 2024 1 KHR = 0.0011 RON 1 RON = 903.7563 KHR
18 jul 2024 1 KHR = 0.0011 RON 1 RON = 903.3255 KHR
19 jul 2024 1 KHR = 0.0011 RON 1 RON = 899.6957 KHR
20 jul 2024 1 KHR = 0.0011 RON 1 RON = 899.1658 KHR
21 jul 2024 1 KHR = 0.0011 RON 1 RON = 899.1658 KHR
22 jul 2024 1 KHR = 0.0011 RON 1 RON = 899.7514 KHR
23 jul 2024 1 KHR = 0.0011 RON 1 RON = 896.9643 KHR
24 jul 2024 1 KHR = 0.0011 RON 1 RON = 896.5677 KHR
25 jul 2024 1 KHR = 0.0011 RON 1 RON = 896.6504 KHR
26 jul 2024 1 KHR = 0.0011 RON 1 RON = 895.9009 KHR
27 jul 2024 1 KHR = 0.0011 RON 1 RON = 894.1102 KHR
28 jul 2024 1 KHR = 0.0011 RON 1 RON = 894.1102 KHR
29 jul 2024 1 KHR = 0.0011 RON 1 RON = 892.4177 KHR
30 jul 2024 1 KHR = 0.0011 RON 1 RON = 893.5065 KHR
31 jul 2024 1 KHR = 0.0011 RON 1 RON = 893.8568 KHR

Aug 2024

DatumKHR-RONRON-KHR
01 aug 2024 1 KHR = 0.0011 RON 1 RON = 890.1245 KHR
02 aug 2024 1 KHR = 0.0011 RON 1 RON = 894.0064 KHR
03 aug 2024 1 KHR = 0.0011 RON 1 RON = 892.6554 KHR
04 aug 2024 1 KHR = 0.0011 RON 1 RON = 892.6554 KHR
05 aug 2024 1 KHR = 0.0011 RON 1 RON = 905.4366 KHR
06 aug 2024 1 KHR = 0.0011 RON 1 RON = 901.1424 KHR
07 aug 2024 1 KHR = 0.0011 RON 1 RON = 901.2632 KHR
08 aug 2024 1 KHR = 0.0011 RON 1 RON = 901.6043 KHR
09 aug 2024 1 KHR = 0.0011 RON 1 RON = 899.7921 KHR
10 aug 2024 1 KHR = 0.0011 RON 1 RON = 901.6531 KHR
11 aug 2024 1 KHR = 0.0011 RON 1 RON = 898.6634 KHR
12 aug 2024 1 KHR = 0.0011 RON 1 RON = 900.0074 KHR
13 aug 2024 1 KHR = 0.0011 RON 1 RON = 898.4661 KHR
14 aug 2024 1 KHR = 0.0011 RON 1 RON = 906.0387 KHR
15 aug 2024 1 KHR = 0.0011 RON 1 RON = 905.8677 KHR
16 aug 2024 1 KHR = 0.0011 RON 1 RON = 904.4393 KHR
17 aug 2024 1 KHR = 0.0011 RON 1 RON = 903.9165 KHR
18 aug 2024 1 KHR = 0.0011 RON 1 RON = 903.9165 KHR
19 aug 2024 1 KHR = 0.0011 RON 1 RON = 907.329 KHR
20 aug 2024 1 KHR = 0.0011 RON 1 RON = 910.781 KHR
21 aug 2024 1 KHR = 0.0011 RON 1 RON = 913.8123 KHR
22 aug 2024 1 KHR = 0.0011 RON 1 RON = 914.7111 KHR
23 aug 2024 1 KHR = 0.0011 RON 1 RON = 913.2653 KHR
24 aug 2024 1 KHR = 0.0011 RON 1 RON = 911.423 KHR
25 aug 2024 1 KHR = 0.0011 RON 1 RON = 911.423 KHR
26 aug 2024 1 KHR = 0.0011 RON 1 RON = 913.1729 KHR
27 aug 2024 1 KHR = 0.0011 RON 1 RON = 913.6444 KHR
28 aug 2024 1 KHR = 0.0011 RON 1 RON = 907.9338 KHR
29 aug 2024 1 KHR = 0.0011 RON 1 RON = 905.2872 KHR
30 aug 2024 1 KHR = 0.0011 RON 1 RON = 903.7772 KHR
31 aug 2024 1 KHR = 0.0011 RON 1 RON = 901.3603 KHR

Sep 2024

DatumKHR-RONRON-KHR
01 sep 2024 1 KHR = 0.0011 RON 1 RON = 902.1262 KHR
02 sep 2024 1 KHR = 0.0011 RON 1 RON = 903.1085 KHR
03 sep 2024 1 KHR = 0.0011 RON 1 RON = 900.505 KHR
04 sep 2024 1 KHR = 0.0011 RON 1 RON = 902.6612 KHR
05 sep 2024 1 KHR = 0.0011 RON 1 RON = 909.8274 KHR
06 sep 2024 1 KHR = 0.0011 RON 1 RON = 909.5559 KHR
07 sep 2024 1 KHR = 0.0011 RON 1 RON = 909.4261 KHR
08 sep 2024 1 KHR = 0.0011 RON 1 RON = 909.4261 KHR
09 sep 2024 1 KHR = 0.0011 RON 1 RON = 904.3465 KHR
10 sep 2024 1 KHR = 0.0011 RON 1 RON = 902.2874 KHR
11 sep 2024 1 KHR = 0.0011 RON 1 RON = 901.8811 KHR
12 sep 2024 1 KHR = 0.0011 RON 1 RON = 899.4672 KHR
13 sep 2024 1 KHR = 0.0011 RON 1 RON = 899.4754 KHR
14 sep 2024 1 KHR = 0.0011 RON 1 RON = 903.2811 KHR
15 sep 2024 1 KHR = 0.0011 RON 1 RON = 903.2811 KHR
16 sep 2024 1 KHR = 0.0011 RON 1 RON = 907.7536 KHR
17 sep 2024 1 KHR = 0.0011 RON 1 RON = 908.204 KHR
18 sep 2024 1 KHR = 0.0011 RON 1 RON = 907.4417 KHR
19 sep 2024 1 KHR = 0.0011 RON 1 RON = 911.6273 KHR
20 sep 2024 1 KHR = 0.0011 RON 1 RON = 911.9498 KHR
21 sep 2024 1 KHR = 0.0011 RON 1 RON = 911.2415 KHR
22 sep 2024 1 KHR = 0.0011 RON 1 RON = 911.2415 KHR
23 sep 2024 1 KHR = 0.0011 RON 1 RON = 907.3461 KHR
24 sep 2024 1 KHR = 0.0011 RON 1 RON = 909.7353 KHR
25 sep 2024 1 KHR = 0.0011 RON 1 RON = 914.1476 KHR
26 sep 2024 1 KHR = 0.0011 RON 1 RON = 911.5562 KHR
27 sep 2024 1 KHR = 0.0011 RON 1 RON = 910.3647 KHR
28 sep 2024 1 KHR = 0.0011 RON 1 RON = 911.7818 KHR
29 sep 2024 1 KHR = 0.0011 RON 1 RON = 911.7818 KHR
30 sep 2024 1 KHR = 0.0011 RON 1 RON = 913.3998 KHR

Oct 2024

DatumKHR-RONRON-KHR
01 okt 2024 1 KHR = 0.0011 RON 1 RON = 905.6215 KHR
02 okt 2024 1 KHR = 0.0011 RON 1 RON = 906.7498 KHR
03 okt 2024 1 KHR = 0.0011 RON 1 RON = 900.7271 KHR
04 okt 2024 1 KHR = 0.0011 RON 1 RON = 899.0894 KHR
05 okt 2024 1 KHR = 0.0011 RON 1 RON = 898.1975 KHR
06 okt 2024 1 KHR = 0.0011 RON 1 RON = 898.1975 KHR
07 okt 2024 1 KHR = 0.0011 RON 1 RON = 897.0464 KHR
08 okt 2024 1 KHR = 0.0011 RON 1 RON = 894.9311 KHR
09 okt 2024 1 KHR = 0.0011 RON 1 RON = 895.2175 KHR
10 okt 2024 1 KHR = 0.0011 RON 1 RON = 893.691 KHR
11 okt 2024 1 KHR = 0.0011 RON 1 RON = 893.7333 KHR
12 okt 2024 1 KHR = 0.0011 RON 1 RON = 892.0998 KHR
13 okt 2024 1 KHR = 0.0011 RON 1 RON = 893.7005 KHR
14 okt 2024 1 KHR = 0.0011 RON 1 RON = 891.4577 KHR
15 okt 2024 1 KHR = 0.0011 RON 1 RON = 890.5064 KHR
16 okt 2024 1 KHR = 0.0011 RON 1 RON = 888.8038 KHR
17 okt 2024 1 KHR = 0.0011 RON 1 RON = 886.3981 KHR
18 okt 2024 1 KHR = 0.0011 RON 1 RON = 886.2257 KHR
19 okt 2024 1 KHR = 0.0011 RON 1 RON = 885.0486 KHR
20 okt 2024 1 KHR = 0.0011 RON 1 RON = 885.0486 KHR
21 okt 2024 1 KHR = 0.0011 RON 1 RON = 885.7513 KHR
22 okt 2024 1 KHR = 0.0011 RON 1 RON = 883.7799 KHR
23 okt 2024 1 KHR = 0.0011 RON 1 RON = 880.1527 KHR
24 okt 2024 1 KHR = 0.0011 RON 1 RON = 882.4664 KHR
25 okt 2024 1 KHR = 0.0011 RON 1 RON = 883.73 KHR
26 okt 2024 1 KHR = 0.0011 RON 1 RON = 883.3266 KHR
27 okt 2024 1 KHR = 0.0011 RON 1 RON = 883.3266 KHR
28 okt 2024 1 KHR = 0.0011 RON 1 RON = 883.6561 KHR
29 okt 2024 1 KHR = 0.0011 RON 1 RON = 880.4665 KHR
30 okt 2024 1 KHR = 0.0011 RON 1 RON = 883.5002 KHR
31 okt 2024 1 KHR = 0.0011 RON 1 RON = 888.2229 KHR

Nov 2024

DatumKHR-RONRON-KHR
01 nov 2024 1 KHR = 0.0011 RON 1 RON = 888.8358 KHR
02 nov 2024 1 KHR = 0.0011 RON 1 RON = 888.8107 KHR
03 nov 2024 1 KHR = 0.0011 RON 1 RON = 884.2757 KHR
04 nov 2024 1 KHR = 0.0011 RON 1 RON = 890.3507 KHR
05 nov 2024 1 KHR = 0.0011 RON 1 RON = 890.363 KHR
06 nov 2024 1 KHR = 0.0011 RON 1 RON = 874.1197 KHR
07 nov 2024 1 KHR = 0.0011 RON 1 RON = 880.2986 KHR
08 nov 2024 1 KHR = 0.0011 RON 1 RON = 879.3984 KHR
09 nov 2024 1 KHR = 0.0011 RON 1 RON = 879.7534 KHR
10 nov 2024 1 KHR = 0.0011 RON 1 RON = 879.7534 KHR
11 nov 2024 1 KHR = 0.0012 RON 1 RON = 869.052 KHR
12 nov 2024 1 KHR = 0.0012 RON 1 RON = 864.8943 KHR
13 nov 2024 1 KHR = 0.0012 RON 1 RON = 866.0429 KHR
14 nov 2024 1 KHR = 0.0012 RON 1 RON = 859.707 KHR
15 nov 2024 1 KHR = 0.0012 RON 1 RON = 859.9044 KHR
16 nov 2024 1 KHR = 0.0012 RON 1 RON = 857.5217 KHR
17 nov 2024 1 KHR = 0.0012 RON 1 RON = 857.5217 KHR
18 nov 2024 1 KHR = 0.0012 RON 1 RON = 857.1935 KHR
19 nov 2024 1 KHR = 0.0012 RON 1 RON = 863.3045 KHR
20 nov 2024 1 KHR = 0.0012 RON 1 RON = 856.4873 KHR
21 nov 2024 1 KHR = 0.0012 RON 1 RON = 852.9256 KHR
22 nov 2024 1 KHR = 0.0012 RON 1 RON = 843.4543 KHR
23 nov 2024 1 KHR = 0.0012 RON 1 RON = 842.3972 KHR
24 nov 2024 1 KHR = 0.0012 RON 1 RON = 842.3972 KHR
25 nov 2024 1 KHR = 0.0012 RON 1 RON = 846.6548 KHR
26 nov 2024 1 KHR = 0.0012 RON 1 RON = 845.8414 KHR
27 nov 2024 1 KHR = 0.0012 RON 1 RON = 851.8099 KHR
28 nov 2024 1 KHR = 0.0012 RON 1 RON = 853.9051 KHR
29 nov 2024 1 KHR = 0.0012 RON 1 RON = 855.742 KHR
30 nov 2024 1 KHR = 0.0012 RON 1 RON = 855.106 KHR

Dec 2024

DatumKHR-RONRON-KHR
01 dec 2024 1 KHR = 0.0012 RON 1 RON = 855.106 KHR
02 dec 2024 1 KHR = 0.0012 RON 1 RON = 851.8159 KHR
03 dec 2024 1 KHR = 0.0012 RON 1 RON = 852.3291 KHR
04 dec 2024 1 KHR = 0.0012 RON 1 RON = 849.7904 KHR
05 dec 2024 1 KHR = 0.0012 RON 1 RON = 860.3767 KHR
06 dec 2024 1 KHR = 0.0012 RON 1 RON = 856.9821 KHR
07 dec 2024 1 KHR = 0.0012 RON 1 RON = 857.4807 KHR
08 dec 2024 1 KHR = 0.0012 RON 1 RON = 857.4807 KHR
09 dec 2024 1 KHR = 0.0012 RON 1 RON = 856.2785 KHR
10 dec 2024 1 KHR = 0.0012 RON 1 RON = 853.4763 KHR
11 dec 2024 1 KHR = 0.0012 RON 1 RON = 849.0492 KHR
12 dec 2024 1 KHR = 0.0012 RON 1 RON = 849.0157 KHR
13 dec 2024 1 KHR = 0.0012 RON 1 RON = 849.5341 KHR
14 dec 2024 1 KHR = 0.0012 RON 1 RON = 848.6846 KHR
15 dec 2024 1 KHR = 0.0012 RON 1 RON = 848.6846 KHR
16 dec 2024 1 KHR = 0.0012 RON 1 RON = 846.8525 KHR
17 dec 2024 1 KHR = 0.0012 RON 1 RON = 847.8157 KHR
18 dec 2024 1 KHR = 0.0012 RON 1 RON = 848.5277 KHR
19 dec 2024 1 KHR = 0.0012 RON 1 RON = 841.1862 KHR
20 dec 2024 1 KHR = 0.0012 RON 1 RON = 838.9865 KHR
21 dec 2024 1 KHR = 0.0012 RON 1 RON = 838.8148 KHR
22 dec 2024 1 KHR = 0.0012 RON 1 RON = 838.8148 KHR
23 dec 2024 1 KHR = 0.0012 RON 1 RON = 838.5972 KHR
24 dec 2024 1 KHR = 0.0012 RON 1 RON = 839.8745 KHR
25 dec 2024 1 KHR = 0.0012 RON 1 RON = 838.7579 KHR
26 dec 2024 1 KHR = 0.0012 RON 1 RON = 838.7583 KHR
27 dec 2024 1 KHR = 0.0012 RON 1 RON = 841.7745 KHR
28 dec 2024 1 KHR = 0.0012 RON 1 RON = 842.53 KHR
29 dec 2024 1 KHR = 0.0012 RON 1 RON = 842.53 KHR
30 dec 2024 1 KHR = 0.0012 RON 1 RON = 843.6014 KHR
31 dec 2024 1 KHR = 0.0012 RON 1 RON = 840.8608 KHR

KHR-RON och RON-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats