> KHR-PHP och PHP-KHR växelkurser - 2026

KHR-PHP och PHP-KHR växelkurser - 2026

KHR-PHP och PHP-KHR växelkurser

Se växelkurserna för KHR-PHP PHP-KHR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 KHR = 0,0148 PHP

1 PHP = 67,7659 KHR

1år 2år 3år

KHR till PHPPHP till KHR

Jan 2026

Datum	KHR-PHP	PHP-KHR
01 jan 2026	1 KHR = 0.0147 PHP	1 PHP = 68.1032 KHR
02 jan 2026	1 KHR = 0.0147 PHP	1 PHP = 68.1239 KHR
03 jan 2026	1 KHR = 0.0147 PHP	1 PHP = 68.1316 KHR
04 jan 2026	1 KHR = 0.0147 PHP	1 PHP = 68.1316 KHR
05 jan 2026	1 KHR = 0.0147 PHP	1 PHP = 67.9398 KHR
06 jan 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7538 KHR
07 jan 2026	1 KHR = 0.0148 PHP	1 PHP = 67.6564 KHR
08 jan 2026	1 KHR = 0.0147 PHP	1 PHP = 67.8956 KHR
09 jan 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7395 KHR
10 jan 2026	1 KHR = 0.0147 PHP	1 PHP = 67.9641 KHR
11 jan 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7828 KHR
12 jan 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7525 KHR
13 jan 2026	1 KHR = 0.0156 PHP	1 PHP = 63.9992 KHR
14 jan 2026	1 KHR = 0.0148 PHP	1 PHP = 67.6332 KHR
15 jan 2026	1 KHR = 0.0148 PHP	1 PHP = 67.5468 KHR
16 jan 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7729 KHR
17 jan 2026	1 KHR = 0.0147 PHP	1 PHP = 67.8247 KHR
18 jan 2026	1 KHR = 0.0147 PHP	1 PHP = 67.8247 KHR
19 jan 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7244 KHR
20 jan 2026	1 KHR = 0.0147 PHP	1 PHP = 67.9435 KHR
21 jan 2026	1 KHR = 0.0147 PHP	1 PHP = 67.9802 KHR
22 jan 2026	1 KHR = 0.0147 PHP	1 PHP = 68.0835 KHR
23 jan 2026	1 KHR = 0.0147 PHP	1 PHP = 68.1201 KHR
24 jan 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7284 KHR
25 jan 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7284 KHR
26 jan 2026	1 KHR = 0.0147 PHP	1 PHP = 68.1414 KHR
27 jan 2026	1 KHR = 0.0147 PHP	1 PHP = 68.048 KHR
28 jan 2026	1 KHR = 0.0146 PHP	1 PHP = 68.3788 KHR
29 jan 2026	1 KHR = 0.0147 PHP	1 PHP = 68.1661 KHR
30 jan 2026	1 KHR = 0.0146 PHP	1 PHP = 68.2606 KHR
31 jan 2026	1 KHR = 0.0146 PHP	1 PHP = 68.2763 KHR

Feb 2026

Datum	KHR-PHP	PHP-KHR
01 feb 2026	1 KHR = 0.0145 PHP	1 PHP = 68.7993 KHR
02 feb 2026	1 KHR = 0.0146 PHP	1 PHP = 68.4282 KHR
03 feb 2026	1 KHR = 0.0146 PHP	1 PHP = 68.2634 KHR
04 feb 2026	1 KHR = 0.0146 PHP	1 PHP = 68.3854 KHR
05 feb 2026	1 KHR = 0.0145 PHP	1 PHP = 68.7324 KHR
06 feb 2026	1 KHR = 0.0145 PHP	1 PHP = 68.9538 KHR
07 feb 2026	1 KHR = 0.0145 PHP	1 PHP = 68.9272 KHR
08 feb 2026	1 KHR = 0.0145 PHP	1 PHP = 68.7708 KHR
09 feb 2026	1 KHR = 0.0145 PHP	1 PHP = 68.9241 KHR
10 feb 2026	1 KHR = 0.0145 PHP	1 PHP = 68.8529 KHR
11 feb 2026	1 KHR = 0.0145 PHP	1 PHP = 69.1635 KHR
12 feb 2026	1 KHR = 0.0144 PHP	1 PHP = 69.3804 KHR
13 feb 2026	1 KHR = 0.0144 PHP	1 PHP = 69.4478 KHR
14 feb 2026	1 KHR = 0.0144 PHP	1 PHP = 69.4577 KHR
15 feb 2026	1 KHR = 0.0144 PHP	1 PHP = 69.4577 KHR
16 feb 2026	1 KHR = 0.0144 PHP	1 PHP = 69.3532 KHR
17 feb 2026	1 KHR = 0.0144 PHP	1 PHP = 69.5206 KHR
18 feb 2026	1 KHR = 0.0144 PHP	1 PHP = 69.3818 KHR
19 feb 2026	1 KHR = 0.0144 PHP	1 PHP = 69.2119 KHR
20 feb 2026	1 KHR = 0.0145 PHP	1 PHP = 69.1582 KHR
21 feb 2026	1 KHR = 0.0144 PHP	1 PHP = 69.2285 KHR
22 feb 2026	1 KHR = 0.0144 PHP	1 PHP = 69.2285 KHR
23 feb 2026	1 KHR = 0.0143 PHP	1 PHP = 69.6998 KHR
24 feb 2026	1 KHR = 0.0144 PHP	1 PHP = 69.4834 KHR
25 feb 2026	1 KHR = 0.0144 PHP	1 PHP = 69.6228 KHR
26 feb 2026	1 KHR = 0.0144 PHP	1 PHP = 69.5153 KHR
27 feb 2026	1 KHR = 0.0144 PHP	1 PHP = 69.4289 KHR
28 feb 2026	1 KHR = 0.0144 PHP	1 PHP = 69.3223 KHR

Mar 2026

Datum	KHR-PHP	PHP-KHR
01 mar 2026	1 KHR = 0.0144 PHP	1 PHP = 69.3223 KHR
02 mar 2026	1 KHR = 0.0145 PHP	1 PHP = 68.9574 KHR
03 mar 2026	1 KHR = 0.0146 PHP	1 PHP = 68.6155 KHR
04 mar 2026	1 KHR = 0.0146 PHP	1 PHP = 68.5797 KHR
05 mar 2026	1 KHR = 0.0146 PHP	1 PHP = 68.4655 KHR
06 mar 2026	1 KHR = 0.0148 PHP	1 PHP = 67.6859 KHR
07 mar 2026	1 KHR = 0.0148 PHP	1 PHP = 67.6021 KHR
08 mar 2026	1 KHR = 0.0148 PHP	1 PHP = 67.6021 KHR
09 mar 2026	1 KHR = 0.0148 PHP	1 PHP = 67.4339 KHR
10 mar 2026	1 KHR = 0.0147 PHP	1 PHP = 67.9765 KHR
11 mar 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7543 KHR
12 mar 2026	1 KHR = 0.0148 PHP	1 PHP = 67.4897 KHR
13 mar 2026	1 KHR = 0.0149 PHP	1 PHP = 67.2749 KHR
14 mar 2026	1 KHR = 0.0149 PHP	1 PHP = 67.2888 KHR
15 mar 2026	1 KHR = 0.0149 PHP	1 PHP = 67.2888 KHR
16 mar 2026	1 KHR = 0.0149 PHP	1 PHP = 67.0814 KHR
17 mar 2026	1 KHR = 0.0149 PHP	1 PHP = 67.2346 KHR
18 mar 2026	1 KHR = 0.0149 PHP	1 PHP = 67.0101 KHR
19 mar 2026	1 KHR = 0.015 PHP	1 PHP = 66.6248 KHR
20 mar 2026	1 KHR = 0.015 PHP	1 PHP = 66.691 KHR
21 mar 2026	1 KHR = 0.0151 PHP	1 PHP = 66.3193 KHR
22 mar 2026	1 KHR = 0.0151 PHP	1 PHP = 66.3193 KHR
23 mar 2026	1 KHR = 0.015 PHP	1 PHP = 66.728 KHR
24 mar 2026	1 KHR = 0.0149 PHP	1 PHP = 66.9489 KHR
25 mar 2026	1 KHR = 0.015 PHP	1 PHP = 66.8372 KHR
26 mar 2026	1 KHR = 0.015 PHP	1 PHP = 66.5017 KHR
27 mar 2026	1 KHR = 0.0151 PHP	1 PHP = 66.1308 KHR
28 mar 2026	1 KHR = 0.0151 PHP	1 PHP = 66.2589 KHR
29 mar 2026	1 KHR = 0.0152 PHP	1 PHP = 65.9291 KHR
30 mar 2026	1 KHR = 0.0152 PHP	1 PHP = 65.9226 KHR
31 mar 2026	1 KHR = 0.0152 PHP	1 PHP = 65.9441 KHR

Apr 2026

Datum	KHR-PHP	PHP-KHR
01 apr 2026	1 KHR = 0.015 PHP	1 PHP = 66.4705 KHR
02 apr 2026	1 KHR = 0.0152 PHP	1 PHP = 65.8991 KHR
03 apr 2026	1 KHR = 0.0151 PHP	1 PHP = 66.2527 KHR
04 apr 2026	1 KHR = 0.0151 PHP	1 PHP = 66.0515 KHR
05 apr 2026	1 KHR = 0.0151 PHP	1 PHP = 66.0515 KHR
06 apr 2026	1 KHR = 0.0151 PHP	1 PHP = 66.4016 KHR
07 apr 2026	1 KHR = 0.015 PHP	1 PHP = 66.5313 KHR
08 apr 2026	1 KHR = 0.0148 PHP	1 PHP = 67.3528 KHR
09 apr 2026	1 KHR = 0.015 PHP	1 PHP = 66.7543 KHR
10 apr 2026	1 KHR = 0.015 PHP	1 PHP = 66.8426 KHR
11 apr 2026	1 KHR = 0.015 PHP	1 PHP = 66.7586 KHR
12 apr 2026	1 KHR = 0.015 PHP	1 PHP = 66.7586 KHR
13 apr 2026	1 KHR = 0.015 PHP	1 PHP = 66.5225 KHR
14 apr 2026	1 KHR = 0.0149 PHP	1 PHP = 67.0175 KHR
15 apr 2026	1 KHR = 0.015 PHP	1 PHP = 66.6286 KHR
16 apr 2026	1 KHR = 0.015 PHP	1 PHP = 66.8136 KHR
17 apr 2026	1 KHR = 0.015 PHP	1 PHP = 66.5575 KHR
18 apr 2026	1 KHR = 0.0149 PHP	1 PHP = 67.2715 KHR
19 apr 2026	1 KHR = 0.0149 PHP	1 PHP = 67.2715 KHR

KHR-PHP och PHP-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter