> KHR-PEN och PEN-KHR växelkurser - 2025

KHR-PEN och PEN-KHR växelkurser - 2025

KHR-PEN och PEN-KHR växelkurser

Se växelkurserna för KHR-PEN PEN-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,0009 PEN

1 PEN = 1086,2466 KHR

1år 2år 3år

KHR till PENPEN till KHR

Jan 2025

Datum	KHR-PEN	PEN-KHR
01 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.5872 KHR
02 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9501 KHR
03 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7335 KHR
04 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
05 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
06 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.8931 KHR
07 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.44 KHR
08 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.163 KHR
09 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.0339 KHR
10 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2483 KHR
11 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
12 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
13 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.6701 KHR
14 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1067.7845 KHR
15 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.1851 KHR
16 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5986 KHR
17 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.5175 KHR
18 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
19 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
20 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2724 KHR
21 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4622 KHR
22 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4517 KHR
23 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.7243 KHR
24 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6473 KHR
25 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
26 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
27 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.1882 KHR
28 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7808 KHR
29 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.1854 KHR
30 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9454 KHR
31 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR

Feb 2025

Datum	KHR-PEN	PEN-KHR
01 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR
02 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6342 KHR
03 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.9609 KHR
04 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.1257 KHR
05 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.0057 KHR
06 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7581 KHR
07 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.0755 KHR
08 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
09 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
10 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.9366 KHR
11 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9895 KHR
12 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.1757 KHR
13 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.3053 KHR
14 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5995 KHR
15 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
16 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
17 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.5652 KHR
18 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.5 KHR
19 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.5066 KHR
20 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.8956 KHR
21 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.1805 KHR
22 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
23 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
24 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.1694 KHR
25 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6858 KHR
26 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.0988 KHR
27 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.9281 KHR
28 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.9057 KHR

Mar 2025

Datum	KHR-PEN	PEN-KHR
01 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.7674 KHR
02 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7353 KHR
03 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7429 KHR
04 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4048 KHR
05 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7943 KHR
06 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.8103 KHR
07 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8995 KHR
08 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.1619 KHR
09 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8996 KHR
10 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.2817 KHR
11 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8176 KHR
12 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.005 KHR
13 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4636 KHR
14 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.7484 KHR
15 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.2373 KHR
16 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.6764 KHR
17 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.7289 KHR
18 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.17 KHR
19 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.0766 KHR
20 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.1815 KHR
21 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.0864 KHR
22 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.037 KHR
23 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.5049 KHR
24 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4954 KHR
25 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.0257 KHR
26 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.2095 KHR
27 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.5643 KHR
28 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.6378 KHR
29 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.2465 KHR
30 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.4496 KHR
31 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.0907 KHR

Apr 2025

Datum	KHR-PEN	PEN-KHR
01 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.3449 KHR
02 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.084 KHR
03 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6182 KHR
04 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.4602 KHR
05 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
06 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
07 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4767 KHR
08 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.0539 KHR
09 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.177 KHR
10 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1062.5938 KHR
11 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9762 KHR
12 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.3782 KHR
13 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.9253 KHR
14 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.7935 KHR
15 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.1691 KHR
16 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5103 KHR
17 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.8306 KHR
18 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9708 KHR
19 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
20 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
21 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9621 KHR
22 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.2884 KHR
23 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.3887 KHR
24 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.627 KHR
25 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.9162 KHR
26 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4261 KHR
27 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4259 KHR
28 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.8414 KHR
29 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9119 KHR
30 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.7208 KHR

May 2025

Datum	KHR-PEN	PEN-KHR
01 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.6632 KHR
02 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
03 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
04 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
05 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.5534 KHR
06 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7487 KHR
07 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.4713 KHR
08 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8563 KHR
09 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1101.8259 KHR
10 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.7075 KHR
11 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.6365 KHR
12 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.5132 KHR
13 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.5884 KHR
14 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9086 KHR
15 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.3593 KHR
16 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4402 KHR
17 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
18 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
19 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.2997 KHR
20 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.5096 KHR
21 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.7403 KHR
22 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.3678 KHR
23 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0493 KHR
24 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
25 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
26 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.1403 KHR
27 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.603 KHR
28 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.4618 KHR
29 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.674 KHR
30 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR
31 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR

Jun 2025

Datum	KHR-PEN	PEN-KHR
01 jun 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.1999 KHR
02 jun 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.7733 KHR
03 jun 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.8072 KHR

KHR-PEN och PEN-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter