currencystats247.com

CurrencyStats247 > Växelkurser > KHR-NZD och NZD-KHR växelkurser - 2025

KHR-NZD och NZD-KHR växelkurser - 2025

KHR-NZD och NZD-KHR växelkurser

Se växelkurserna för KHR-NZD NZD-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,0004 NZD
1 NZD = 2311,4841 KHR

Jan 2025

DatumKHR-NZDNZD-KHR
01 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2249.638 KHR
02 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2263.2704 KHR
03 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.7417 KHR
04 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2246.047 KHR
05 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2260.4449 KHR
06 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.3141 KHR
07 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.6829 KHR
08 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2262.9796 KHR
09 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2258.7821 KHR
10 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2257.3203 KHR
11 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2257.6905 KHR
12 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2255.7419 KHR
13 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2245.1148 KHR
14 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.1732 KHR
15 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.0179 KHR
16 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2255.0906 KHR
17 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2255.8063 KHR
18 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2253.3917 KHR
19 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.4212 KHR
20 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2266.8515 KHR
21 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2266.8745 KHR
22 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2273.3085 KHR
23 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2282.0025 KHR
24 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2296.7583 KHR
25 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2273.5517 KHR
26 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2294.0159 KHR
27 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.7412 KHR
28 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2274.0196 KHR
29 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.795 KHR
30 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.5123 KHR
31 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.6195 KHR

Feb 2025

DatumKHR-NZDNZD-KHR
01 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2267.345 KHR
02 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.3746 KHR
03 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2241.7248 KHR
04 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.8299 KHR
05 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.4962 KHR
06 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2274.0773 KHR
07 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2280.4854 KHR
08 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2283.8094 KHR
09 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2283.8094 KHR
10 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2272.3722 KHR
11 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2267.269 KHR
12 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.9212 KHR
13 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2251.7261 KHR
14 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.3731 KHR
15 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.7968 KHR
16 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.7968 KHR
17 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.4036 KHR
18 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.2622 KHR
19 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2293.2839 KHR
20 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2295.7874 KHR
21 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2311.0787 KHR
22 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2304.3707 KHR
23 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2304.1709 KHR
24 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2297.9834 KHR
25 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.055 KHR
26 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2284.8543 KHR
27 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2277.7155 KHR
28 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2247.4535 KHR

Mar 2025

DatumKHR-NZDNZD-KHR
01 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2245.357 KHR
02 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2240.9728 KHR
03 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2247.9438 KHR
04 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.1757 KHR
05 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2277.2032 KHR
06 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2301.5688 KHR
07 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.0115 KHR
08 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2287.4894 KHR
09 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2291.2614 KHR
10 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2294.9538 KHR
11 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.3957 KHR
12 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2291.8524 KHR
13 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2285.0568 KHR
14 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2301.971 KHR
15 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2299.4198 KHR
16 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2299.0747 KHR
17 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2320.6346 KHR
18 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2324.1164 KHR
19 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2322.8354 KHR
20 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2298.7784 KHR
21 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2306.6192 KHR
22 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.7649 KHR
23 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2293.3376 KHR
24 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2290.5901 KHR
25 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2302.4935 KHR
26 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2304.8163 KHR
27 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2297.7827 KHR
28 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2290.6278 KHR
29 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2294.0568 KHR
30 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.1544 KHR
31 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2274.9283 KHR

Apr 2025

DatumKHR-NZDNZD-KHR
01 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2258.5187 KHR
02 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2297.4066 KHR
03 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2328.1478 KHR
04 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2256.2 KHR
05 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.2238 KHR
06 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.0224 KHR
07 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2235.8802 KHR
08 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2240.8267 KHR
09 apr 2025 1 KHR = 0.0005 NZD 1 NZD = 2220.18 KHR
10 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2275.3616 KHR
11 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2325.8862 KHR
12 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2329.6711 KHR
13 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2329.7509 KHR
14 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2350.1795 KHR
15 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2371.9953 KHR
16 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2369.3046 KHR
17 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2377.8991 KHR
18 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2398.3751 KHR
19 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2382.6012 KHR
20 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2398.3752 KHR
21 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2398.3751 KHR
22 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2400.6597 KHR
23 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2396.371 KHR
24 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2389.4695 KHR
25 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2385.4136 KHR
26 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2395.9454 KHR
27 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2393.9173 KHR
28 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2383.3 KHR
29 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2382.1943 KHR
30 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2369.6817 KHR

May 2025

DatumKHR-NZDNZD-KHR
01 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2379.8816 KHR
02 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2381.6608 KHR
03 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2387.7713 KHR
04 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2387.5716 KHR
05 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2397.5676 KHR
06 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2394.3852 KHR
07 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2397.1155 KHR
08 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2370.4888 KHR
09 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2357.9354 KHR
10 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2372.7647 KHR
11 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2364.0049 KHR
12 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2346.5238 KHR
13 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2358.4082 KHR
14 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2381.6571 KHR
15 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2352.7884 KHR
16 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2360.8224 KHR
17 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2361.4061 KHR
18 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2364.9586 KHR
19 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2371.4208 KHR
20 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2364.2564 KHR
21 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2376.8612 KHR
22 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2362.6072 KHR
23 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2387.6314 KHR
24 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2391.9438 KHR
25 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2391.8834 KHR
26 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2401.2091 KHR
27 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2383.6436 KHR
28 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2387.921 KHR
29 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2390.9194 KHR
30 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2384.7954 KHR
31 maj 2025 1 KHR = 0.0004 NZD 1 NZD = 2387.7174 KHR

Jun 2025

DatumKHR-NZDNZD-KHR
01 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2385.1274 KHR
02 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2404.3477 KHR
03 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2396.3943 KHR

KHR-NZD och NZD-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats