> KHR-NPR och NPR-KHR växelkurser - 2025

KHR-NPR och NPR-KHR växelkurser - 2025

KHR-NPR och NPR-KHR växelkurser

Se växelkurserna för KHR-NPR NPR-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,0343 NPR

1 NPR = 29,1275 KHR

1år 2år 3år

KHR till NPRNPR till KHR

Jan 2025

Datum	KHR-NPR	NPR-KHR
01 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.3984 KHR
02 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.3912 KHR
03 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
04 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
05 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
06 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.4044 KHR
07 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.4313 KHR
08 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.4197 KHR
09 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.4129 KHR
10 jan 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3549 KHR
11 jan 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
12 jan 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
13 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1289 KHR
14 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1578 KHR
15 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1693 KHR
16 jan 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0972 KHR
17 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1516 KHR
18 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
19 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
20 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1515 KHR
21 jan 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
22 jan 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
23 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1291 KHR
24 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1757 KHR
25 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
26 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
27 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1483 KHR
28 jan 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0467 KHR
29 jan 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0128 KHR
30 jan 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0174 KHR
31 jan 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR

Feb 2025

Datum	KHR-NPR	NPR-KHR
01 feb 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR
02 feb 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0475 KHR
03 feb 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8478 KHR
04 feb 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8433 KHR
05 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7365 KHR
06 feb 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6712 KHR
07 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7047 KHR
08 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
09 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
10 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7177 KHR
11 feb 2025	1 KHR = 0.0346 NPR	1 NPR = 28.939 KHR
12 feb 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8473 KHR
13 feb 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8491 KHR
14 feb 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
15 feb 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
16 feb 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
17 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7708 KHR
18 feb 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8621 KHR
19 feb 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9074 KHR
20 feb 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8129 KHR
21 feb 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0364 KHR
22 feb 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
23 feb 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
24 feb 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8618 KHR
25 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7608 KHR
26 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7433 KHR
27 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7641 KHR
28 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6951 KHR

Mar 2025

Datum	KHR-NPR	NPR-KHR
01 mar 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6858 KHR
02 mar 2025	1 KHR = 0.035 NPR	1 NPR = 28.5892 KHR
03 mar 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6299 KHR
04 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7224 KHR
05 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7739 KHR
06 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.799 KHR
07 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
08 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7156 KHR
09 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
10 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6959 KHR
11 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7002 KHR
12 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7174 KHR
13 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.7808 KHR
14 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8408 KHR
15 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8095 KHR
16 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7466 KHR
17 mar 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8669 KHR
18 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8214 KHR
19 mar 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9586 KHR
20 mar 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0074 KHR
21 mar 2025	1 KHR = 0.0345 NPR	1 NPR = 29.006 KHR
22 mar 2025	1 KHR = 0.0345 NPR	1 NPR = 29.013 KHR
23 mar 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
24 mar 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
25 mar 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2456 KHR
26 mar 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2034 KHR
27 mar 2025	1 KHR = 0.0343 NPR	1 NPR = 29.179 KHR
28 mar 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2764 KHR
29 mar 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2972 KHR
30 mar 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1952 KHR
31 mar 2025	1 KHR = 0.0342 NPR	1 NPR = 29.246 KHR

Apr 2025

Datum	KHR-NPR	NPR-KHR
01 apr 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0882 KHR
02 apr 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2484 KHR
03 apr 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2405 KHR
04 apr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
05 apr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
06 apr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
07 apr 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1375 KHR
08 apr 2025	1 KHR = 0.0343 NPR	1 NPR = 29.12 KHR
09 apr 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8277 KHR
10 apr 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7755 KHR
11 apr 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9824 KHR
12 apr 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0846 KHR
13 apr 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0438 KHR
14 apr 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0164 KHR
15 apr 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2142 KHR
16 apr 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1815 KHR
17 apr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.326 KHR
18 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
19 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
20 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
21 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
22 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.3886 KHR
23 apr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3051 KHR
24 apr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3338 KHR
25 apr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3107 KHR
26 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
27 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
28 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4393 KHR
29 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.3746 KHR
30 apr 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6017 KHR

May 2025

Datum	KHR-NPR	NPR-KHR
01 maj 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6013 KHR
02 maj 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6305 KHR
03 maj 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
04 maj 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
05 maj 2025	1 KHR = 0.0337 NPR	1 NPR = 29.7091 KHR
06 maj 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6738 KHR
07 maj 2025	1 KHR = 0.0339 NPR	1 NPR = 29.5365 KHR
08 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2505 KHR
09 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
10 maj 2025	1 KHR = 0.034 NPR	1 NPR = 29.4144 KHR
11 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
12 maj 2025	1 KHR = 0.034 NPR	1 NPR = 29.4438 KHR
13 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.323 KHR
14 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3505 KHR
15 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2702 KHR
16 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
17 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
18 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
19 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3406 KHR
20 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2496 KHR
21 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2673 KHR
22 maj 2025	1 KHR = 0.0344 NPR	1 NPR = 29.1111 KHR
23 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
24 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
25 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
26 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3451 KHR
27 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.309 KHR
28 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3182 KHR
29 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2651 KHR
30 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
31 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR

Jun 2025

Datum	KHR-NPR	NPR-KHR
01 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
02 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2597 KHR
03 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2558 KHR
04 jun 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1843 KHR
05 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2374 KHR
06 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3162 KHR

KHR-NPR och NPR-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter