currencystats247.com

CurrencyStats247 > Växelkurser > KHR-NOK och NOK-KHR växelkurser - 2026

KHR-NOK och NOK-KHR växelkurser - 2026

KHR-NOK och NOK-KHR växelkurser

Se växelkurserna för KHR-NOK NOK-KHR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KHR = 0,0024 NOK
1 NOK = 413,6477 KHR

Jan 2026

DatumKHR-NOKNOK-KHR
01 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 397.4918 KHR
02 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 398.3319 KHR
03 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 398.1072 KHR
04 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 398.1072 KHR
05 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 398.2305 KHR
06 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 400.4036 KHR
07 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 399.2523 KHR
08 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 397.865 KHR
09 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 397.5534 KHR
10 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 399.1441 KHR
11 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 398.0794 KHR
12 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 398.6093 KHR
13 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 398.9255 KHR
14 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 399.9681 KHR
15 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 398.8671 KHR
16 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 399.4219 KHR
17 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 399.2834 KHR
18 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 399.2834 KHR
19 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 399.154 KHR
20 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 402.4708 KHR
21 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 405.2005 KHR
22 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 407.1837 KHR
23 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 409.0665 KHR
24 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 408.7259 KHR
25 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 408.7259 KHR
26 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 411.5602 KHR
27 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 412.6529 KHR
28 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 417.6726 KHR
29 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 420.4438 KHR
30 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 421.1212 KHR
31 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 416.8813 KHR

Feb 2026

DatumKHR-NOKNOK-KHR
01 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 420.0743 KHR
02 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 416.7715 KHR
03 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 415.9042 KHR
04 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 418.3803 KHR
05 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 415.0633 KHR
06 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 415.1236 KHR
07 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 416.1764 KHR
08 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 415.232 KHR
09 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 418.5608 KHR
10 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 423.5241 KHR
11 feb 2026 1 KHR = 0.0023 NOK 1 NOK = 425.7988 KHR
12 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 424.5654 KHR
13 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 421.5576 KHR
14 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 422.6786 KHR
15 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 422.6786 KHR
16 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 422.91 KHR
17 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 421.7721 KHR
18 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 424.0445 KHR
19 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 420.761 KHR
20 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 420.2345 KHR
21 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 421.2426 KHR
22 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 421.2426 KHR
23 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 420.2108 KHR
24 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 419.0293 KHR
25 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 417.8599 KHR
26 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 419.0058 KHR
27 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 421.936 KHR
28 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 420.9298 KHR

Mar 2026

DatumKHR-NOKNOK-KHR
01 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 420.9298 KHR
02 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 421.0036 KHR
03 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 413.9654 KHR
04 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 415.5849 KHR
05 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 415.8303 KHR
06 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 415.638 KHR
07 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 416.5216 KHR
08 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 416.5216 KHR
09 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 416.0498 KHR
10 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 419.2171 KHR
11 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 416.3753 KHR
12 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 415.1784 KHR
13 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 412.0438 KHR
14 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 411.4174 KHR
15 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 411.4174 KHR
16 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 412.9408 KHR
17 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 417.3005 KHR
18 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 418.2327 KHR
19 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 418.958 KHR
20 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 418.5471 KHR
21 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 416.8372 KHR
22 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 416.8372 KHR
23 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 410.8461 KHR
24 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 414.0574 KHR
25 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 412.268 KHR
26 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 415.4252 KHR
27 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 412.4394 KHR
28 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 413.4864 KHR
29 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 411.4283 KHR
30 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 410.3281 KHR
31 mar 2026 1 KHR = 0.0024 NOK 1 NOK = 410.3146 KHR

Apr 2026

DatumKHR-NOKNOK-KHR
01 apr 2026 1 KHR = 0.0024 NOK 1 NOK = 414.2286 KHR
02 apr 2026 1 KHR = 0.0024 NOK 1 NOK = 410.2431 KHR
03 apr 2026 1 KHR = 0.0024 NOK 1 NOK = 409.2178 KHR
04 apr 2026 1 KHR = 0.0024 NOK 1 NOK = 408.2963 KHR
05 apr 2026 1 KHR = 0.0024 NOK 1 NOK = 408.2963 KHR
06 apr 2026 1 KHR = 0.0024 NOK 1 NOK = 409.825 KHR
07 apr 2026 1 KHR = 0.0024 NOK 1 NOK = 414.213 KHR
08 apr 2026 1 KHR = 0.0024 NOK 1 NOK = 420.0267 KHR
09 apr 2026 1 KHR = 0.0024 NOK 1 NOK = 419.7406 KHR
10 apr 2026 1 KHR = 0.0024 NOK 1 NOK = 421.5831 KHR
11 apr 2026 1 KHR = 0.0024 NOK 1 NOK = 419.6653 KHR
12 apr 2026 1 KHR = 0.0024 NOK 1 NOK = 419.6653 KHR
13 apr 2026 1 KHR = 0.0024 NOK 1 NOK = 421.7249 KHR
14 apr 2026 1 KHR = 0.0023 NOK 1 NOK = 426.27 KHR
15 apr 2026 1 KHR = 0.0024 NOK 1 NOK = 424.3608 KHR
16 apr 2026 1 KHR = 0.0023 NOK 1 NOK = 427.3987 KHR
17 apr 2026 1 KHR = 0.0023 NOK 1 NOK = 428.0156 KHR
18 apr 2026 1 KHR = 0.0023 NOK 1 NOK = 427.6968 KHR
19 apr 2026 1 KHR = 0.0023 NOK 1 NOK = 427.6968 KHR

KHR-NOK och NOK-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats