> KHR-NIO och NIO-KHR växelkurser - 2025

KHR-NIO och NIO-KHR växelkurser - 2025

KHR-NIO och NIO-KHR växelkurser

Se växelkurserna för KHR-NIO NIO-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,0092 NIO

1 NIO = 109,0557 KHR

1år 2år 3år

KHR till NIONIO till KHR

Jan 2025

Datum	KHR-NIO	NIO-KHR
01 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3384 KHR
02 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6265 KHR
03 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6347 KHR
04 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6331 KHR
05 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6331 KHR
06 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6006 KHR
07 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6816 KHR
08 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.811 KHR
09 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.761 KHR
10 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8476 KHR
11 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8391 KHR
12 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8391 KHR
13 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8348 KHR
14 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.7011 KHR
15 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6006 KHR
16 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4798 KHR
17 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.7555 KHR
18 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.731 KHR
19 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.731 KHR
20 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.7315 KHR
21 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4767 KHR
22 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4898 KHR
23 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4305 KHR
24 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3532 KHR
25 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3548 KHR
26 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3548 KHR
27 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3037 KHR
28 jan 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2544 KHR
29 jan 2025	1 KHR = 0.0092 NIO	1 NIO = 109.221 KHR
30 jan 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2584 KHR
31 jan 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3489 KHR

Feb 2025

Datum	KHR-NIO	NIO-KHR
01 feb 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3489 KHR
02 feb 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3504 KHR
03 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2802 KHR
04 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2667 KHR
05 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 109.233 KHR
06 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1524 KHR
07 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1657 KHR
08 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1599 KHR
09 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1599 KHR
10 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1638 KHR
11 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1106 KHR
12 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9314 KHR
13 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 108.934 KHR
14 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8006 KHR
15 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8006 KHR
16 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8006 KHR
17 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6337 KHR
18 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0592 KHR
19 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1502 KHR
20 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9432 KHR
21 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0028 KHR
22 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 109.006 KHR
23 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 109.006 KHR
24 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7762 KHR
25 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 108.987 KHR
26 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 109.065 KHR
27 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9759 KHR
28 feb 2025	1 KHR = 0.0092 NIO	1 NIO = 108.994 KHR

Mar 2025

Datum	KHR-NIO	NIO-KHR
01 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1417 KHR
02 mar 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3079 KHR
03 mar 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3071 KHR
04 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9423 KHR
05 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9812 KHR
06 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0035 KHR
07 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8906 KHR
08 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8724 KHR
09 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8906 KHR
10 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2413 KHR
11 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9781 KHR
12 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8983 KHR
13 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9121 KHR
14 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0352 KHR
15 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8778 KHR
16 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2431 KHR
17 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9731 KHR
18 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7682 KHR
19 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0284 KHR
20 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9417 KHR
21 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9381 KHR
22 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8405 KHR
23 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2131 KHR
24 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2307 KHR
25 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8994 KHR
26 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7613 KHR
27 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7406 KHR
28 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.782 KHR
29 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0286 KHR
30 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1489 KHR
31 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6903 KHR

Apr 2025

Datum	KHR-NIO	NIO-KHR
01 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.4463 KHR
02 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.711 KHR
03 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6997 KHR
04 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7938 KHR
05 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7953 KHR
06 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7953 KHR
07 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7558 KHR
08 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7362 KHR
09 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8138 KHR
10 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6345 KHR
11 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7697 KHR
12 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8686 KHR
13 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1943 KHR
14 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2166 KHR
15 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8374 KHR
16 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8647 KHR
17 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8536 KHR
18 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
19 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
20 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
21 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
22 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7928 KHR
23 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7703 KHR
24 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7631 KHR
25 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.783 KHR
26 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 109.134 KHR
27 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 109.134 KHR
28 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7838 KHR
29 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7896 KHR
30 apr 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7778 KHR

May 2025

Datum	KHR-NIO	NIO-KHR
01 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.773 KHR
02 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8729 KHR
03 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8729 KHR
04 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8729 KHR
05 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9581 KHR
06 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8292 KHR
07 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7746 KHR
08 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8074 KHR
09 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7873 KHR
10 maj 2025	1 KHR = 0.0091 NIO	1 NIO = 110.0753 KHR
11 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7965 KHR
12 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7559 KHR
13 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7597 KHR
14 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7602 KHR
15 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7351 KHR
16 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.76 KHR
17 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.76 KHR
18 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.76 KHR
19 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9422 KHR
20 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7733 KHR
21 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.764 KHR
22 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.787 KHR
23 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7632 KHR
24 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7623 KHR
25 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7623 KHR
26 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.5462 KHR
27 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7655 KHR
28 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7802 KHR
29 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8129 KHR
30 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8271 KHR
31 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8271 KHR

Jun 2025

Datum	KHR-NIO	NIO-KHR
01 jun 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8271 KHR
02 jun 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6418 KHR
03 jun 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6413 KHR

KHR-NIO och NIO-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter