currencystats247.com

CurrencyStats247 > Växelkurser > KHR-NGN och NGN-KHR växelkurser - 2025

KHR-NGN och NGN-KHR växelkurser - 2025

KHR-NGN och NGN-KHR växelkurser

Se växelkurserna för KHR-NGN NGN-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,3873 NGN
1 NGN = 2,5821 KHR

Jan 2025

DatumKHR-NGNNGN-KHR
01 jan 2025 1 KHR = 0.3845 NGN 1 NGN = 2.601 KHR
02 jan 2025 1 KHR = 0.3832 NGN 1 NGN = 2.6094 KHR
03 jan 2025 1 KHR = 0.3831 NGN 1 NGN = 2.61 KHR
04 jan 2025 1 KHR = 0.3829 NGN 1 NGN = 2.6114 KHR
05 jan 2025 1 KHR = 0.3829 NGN 1 NGN = 2.6114 KHR
06 jan 2025 1 KHR = 0.3824 NGN 1 NGN = 2.6149 KHR
07 jan 2025 1 KHR = 0.3816 NGN 1 NGN = 2.6203 KHR
08 jan 2025 1 KHR = 0.3812 NGN 1 NGN = 2.6235 KHR
09 jan 2025 1 KHR = 0.3831 NGN 1 NGN = 2.6101 KHR
10 jan 2025 1 KHR = 0.3838 NGN 1 NGN = 2.6053 KHR
11 jan 2025 1 KHR = 0.3821 NGN 1 NGN = 2.6168 KHR
12 jan 2025 1 KHR = 0.3821 NGN 1 NGN = 2.6168 KHR
13 jan 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6073 KHR
14 jan 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6074 KHR
15 jan 2025 1 KHR = 0.3854 NGN 1 NGN = 2.5949 KHR
16 jan 2025 1 KHR = 0.3858 NGN 1 NGN = 2.5919 KHR
17 jan 2025 1 KHR = 0.3863 NGN 1 NGN = 2.5884 KHR
18 jan 2025 1 KHR = 0.3847 NGN 1 NGN = 2.5993 KHR
19 jan 2025 1 KHR = 0.3847 NGN 1 NGN = 2.5993 KHR
20 jan 2025 1 KHR = 0.3857 NGN 1 NGN = 2.5926 KHR
21 jan 2025 1 KHR = 0.3858 NGN 1 NGN = 2.5923 KHR
22 jan 2025 1 KHR = 0.3869 NGN 1 NGN = 2.5846 KHR
23 jan 2025 1 KHR = 0.3866 NGN 1 NGN = 2.5868 KHR
24 jan 2025 1 KHR = 0.3813 NGN 1 NGN = 2.6225 KHR
25 jan 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5783 KHR
26 jan 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5783 KHR
27 jan 2025 1 KHR = 0.3803 NGN 1 NGN = 2.6295 KHR
28 jan 2025 1 KHR = 0.3791 NGN 1 NGN = 2.6376 KHR
29 jan 2025 1 KHR = 0.3754 NGN 1 NGN = 2.664 KHR
30 jan 2025 1 KHR = 0.3811 NGN 1 NGN = 2.6241 KHR
31 jan 2025 1 KHR = 0.3742 NGN 1 NGN = 2.6726 KHR

Feb 2025

DatumKHR-NGNNGN-KHR
01 feb 2025 1 KHR = 0.3737 NGN 1 NGN = 2.6762 KHR
02 feb 2025 1 KHR = 0.3731 NGN 1 NGN = 2.6806 KHR
03 feb 2025 1 KHR = 0.3718 NGN 1 NGN = 2.6894 KHR
04 feb 2025 1 KHR = 0.3722 NGN 1 NGN = 2.6871 KHR
05 feb 2025 1 KHR = 0.3724 NGN 1 NGN = 2.6851 KHR
06 feb 2025 1 KHR = 0.3747 NGN 1 NGN = 2.6692 KHR
07 feb 2025 1 KHR = 0.3745 NGN 1 NGN = 2.6703 KHR
08 feb 2025 1 KHR = 0.3714 NGN 1 NGN = 2.6927 KHR
09 feb 2025 1 KHR = 0.3714 NGN 1 NGN = 2.6927 KHR
10 feb 2025 1 KHR = 0.3726 NGN 1 NGN = 2.6838 KHR
11 feb 2025 1 KHR = 0.3737 NGN 1 NGN = 2.6761 KHR
12 feb 2025 1 KHR = 0.377 NGN 1 NGN = 2.6523 KHR
13 feb 2025 1 KHR = 0.377 NGN 1 NGN = 2.6522 KHR
14 feb 2025 1 KHR = 0.3783 NGN 1 NGN = 2.6432 KHR
15 feb 2025 1 KHR = 0.3795 NGN 1 NGN = 2.635 KHR
16 feb 2025 1 KHR = 0.3795 NGN 1 NGN = 2.635 KHR
17 feb 2025 1 KHR = 0.3777 NGN 1 NGN = 2.6473 KHR
18 feb 2025 1 KHR = 0.3749 NGN 1 NGN = 2.6675 KHR
19 feb 2025 1 KHR = 0.3755 NGN 1 NGN = 2.6632 KHR
20 feb 2025 1 KHR = 0.3759 NGN 1 NGN = 2.6601 KHR
21 feb 2025 1 KHR = 0.3744 NGN 1 NGN = 2.6706 KHR
22 feb 2025 1 KHR = 0.3743 NGN 1 NGN = 2.6714 KHR
23 feb 2025 1 KHR = 0.3743 NGN 1 NGN = 2.6714 KHR
24 feb 2025 1 KHR = 0.3744 NGN 1 NGN = 2.6707 KHR
25 feb 2025 1 KHR = 0.3743 NGN 1 NGN = 2.6714 KHR
26 feb 2025 1 KHR = 0.3741 NGN 1 NGN = 2.6733 KHR
27 feb 2025 1 KHR = 0.3736 NGN 1 NGN = 2.6766 KHR
28 feb 2025 1 KHR = 0.3737 NGN 1 NGN = 2.6763 KHR

Mar 2025

DatumKHR-NGNNGN-KHR
01 mar 2025 1 KHR = 0.3746 NGN 1 NGN = 2.6695 KHR
02 mar 2025 1 KHR = 0.3744 NGN 1 NGN = 2.6709 KHR
03 mar 2025 1 KHR = 0.3739 NGN 1 NGN = 2.6744 KHR
04 mar 2025 1 KHR = 0.3738 NGN 1 NGN = 2.6752 KHR
05 mar 2025 1 KHR = 0.3746 NGN 1 NGN = 2.6692 KHR
06 mar 2025 1 KHR = 0.3749 NGN 1 NGN = 2.6671 KHR
07 mar 2025 1 KHR = 0.3773 NGN 1 NGN = 2.6503 KHR
08 mar 2025 1 KHR = 0.3773 NGN 1 NGN = 2.6504 KHR
09 mar 2025 1 KHR = 0.3776 NGN 1 NGN = 2.6484 KHR
10 mar 2025 1 KHR = 0.378 NGN 1 NGN = 2.6454 KHR
11 mar 2025 1 KHR = 0.3803 NGN 1 NGN = 2.6293 KHR
12 mar 2025 1 KHR = 0.3829 NGN 1 NGN = 2.6115 KHR
13 mar 2025 1 KHR = 0.3886 NGN 1 NGN = 2.5731 KHR
14 mar 2025 1 KHR = 0.3855 NGN 1 NGN = 2.5942 KHR
15 mar 2025 1 KHR = 0.3887 NGN 1 NGN = 2.5726 KHR
16 mar 2025 1 KHR = 0.3868 NGN 1 NGN = 2.5853 KHR
17 mar 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6023 KHR
18 mar 2025 1 KHR = 0.3853 NGN 1 NGN = 2.5951 KHR
19 mar 2025 1 KHR = 0.3842 NGN 1 NGN = 2.6027 KHR
20 mar 2025 1 KHR = 0.3818 NGN 1 NGN = 2.619 KHR
21 mar 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6024 KHR
22 mar 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5777 KHR
23 mar 2025 1 KHR = 0.3839 NGN 1 NGN = 2.6048 KHR
24 mar 2025 1 KHR = 0.3839 NGN 1 NGN = 2.6048 KHR
25 mar 2025 1 KHR = 0.3807 NGN 1 NGN = 2.6268 KHR
26 mar 2025 1 KHR = 0.3838 NGN 1 NGN = 2.6056 KHR
27 mar 2025 1 KHR = 0.3847 NGN 1 NGN = 2.5998 KHR
28 mar 2025 1 KHR = 0.3846 NGN 1 NGN = 2.6003 KHR
29 mar 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6073 KHR
30 mar 2025 1 KHR = 0.3842 NGN 1 NGN = 2.6031 KHR
31 mar 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6073 KHR

Apr 2025

DatumKHR-NGNNGN-KHR
01 apr 2025 1 KHR = 0.3859 NGN 1 NGN = 2.5917 KHR
02 apr 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6024 KHR
03 apr 2025 1 KHR = 0.3838 NGN 1 NGN = 2.6055 KHR
04 apr 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6024 KHR
05 apr 2025 1 KHR = 0.3805 NGN 1 NGN = 2.628 KHR
06 apr 2025 1 KHR = 0.3805 NGN 1 NGN = 2.628 KHR
07 apr 2025 1 KHR = 0.3877 NGN 1 NGN = 2.5793 KHR
08 apr 2025 1 KHR = 0.3935 NGN 1 NGN = 2.5414 KHR
09 apr 2025 1 KHR = 0.3921 NGN 1 NGN = 2.5503 KHR
10 apr 2025 1 KHR = 0.3935 NGN 1 NGN = 2.5411 KHR
11 apr 2025 1 KHR = 0.3996 NGN 1 NGN = 2.5027 KHR
12 apr 2025 1 KHR = 0.3995 NGN 1 NGN = 2.5034 KHR
13 apr 2025 1 KHR = 0.3999 NGN 1 NGN = 2.5006 KHR
14 apr 2025 1 KHR = 0.3999 NGN 1 NGN = 2.5004 KHR
15 apr 2025 1 KHR = 0.4001 NGN 1 NGN = 2.4992 KHR
16 apr 2025 1 KHR = 0.4006 NGN 1 NGN = 2.4965 KHR
17 apr 2025 1 KHR = 0.4005 NGN 1 NGN = 2.4969 KHR
18 apr 2025 1 KHR = 0.3997 NGN 1 NGN = 2.502 KHR
19 apr 2025 1 KHR = 0.3997 NGN 1 NGN = 2.502 KHR
20 apr 2025 1 KHR = 0.3997 NGN 1 NGN = 2.502 KHR
21 apr 2025 1 KHR = 0.3997 NGN 1 NGN = 2.502 KHR
22 apr 2025 1 KHR = 0.4006 NGN 1 NGN = 2.496 KHR
23 apr 2025 1 KHR = 0.4021 NGN 1 NGN = 2.4872 KHR
24 apr 2025 1 KHR = 0.4029 NGN 1 NGN = 2.4822 KHR
25 apr 2025 1 KHR = 0.4026 NGN 1 NGN = 2.4836 KHR
26 apr 2025 1 KHR = 0.4006 NGN 1 NGN = 2.4964 KHR
27 apr 2025 1 KHR = 0.4006 NGN 1 NGN = 2.4964 KHR
28 apr 2025 1 KHR = 0.4015 NGN 1 NGN = 2.4907 KHR
29 apr 2025 1 KHR = 0.4006 NGN 1 NGN = 2.4962 KHR
30 apr 2025 1 KHR = 0.4005 NGN 1 NGN = 2.4966 KHR

May 2025

DatumKHR-NGNNGN-KHR
01 maj 2025 1 KHR = 0.4001 NGN 1 NGN = 2.4994 KHR
02 maj 2025 1 KHR = 0.4002 NGN 1 NGN = 2.4988 KHR
03 maj 2025 1 KHR = 0.3993 NGN 1 NGN = 2.5043 KHR
04 maj 2025 1 KHR = 0.3993 NGN 1 NGN = 2.5043 KHR
05 maj 2025 1 KHR = 0.4005 NGN 1 NGN = 2.4969 KHR
06 maj 2025 1 KHR = 0.4012 NGN 1 NGN = 2.4923 KHR
07 maj 2025 1 KHR = 0.4016 NGN 1 NGN = 2.4903 KHR
08 maj 2025 1 KHR = 0.4025 NGN 1 NGN = 2.4844 KHR
09 maj 2025 1 KHR = 0.4024 NGN 1 NGN = 2.485 KHR
10 maj 2025 1 KHR = 0.4003 NGN 1 NGN = 2.4983 KHR
11 maj 2025 1 KHR = 0.4018 NGN 1 NGN = 2.489 KHR
12 maj 2025 1 KHR = 0.4013 NGN 1 NGN = 2.492 KHR
13 maj 2025 1 KHR = 0.4004 NGN 1 NGN = 2.4974 KHR
14 maj 2025 1 KHR = 0.4002 NGN 1 NGN = 2.4988 KHR
15 maj 2025 1 KHR = 0.3998 NGN 1 NGN = 2.5013 KHR
16 maj 2025 1 KHR = 0.4004 NGN 1 NGN = 2.4975 KHR
17 maj 2025 1 KHR = 0.3991 NGN 1 NGN = 2.5056 KHR
18 maj 2025 1 KHR = 0.3991 NGN 1 NGN = 2.5056 KHR
19 maj 2025 1 KHR = 0.4 NGN 1 NGN = 2.4998 KHR
20 maj 2025 1 KHR = 0.3999 NGN 1 NGN = 2.5007 KHR
21 maj 2025 1 KHR = 0.3981 NGN 1 NGN = 2.5122 KHR
22 maj 2025 1 KHR = 0.3977 NGN 1 NGN = 2.5143 KHR
23 maj 2025 1 KHR = 0.3973 NGN 1 NGN = 2.5172 KHR
24 maj 2025 1 KHR = 0.3978 NGN 1 NGN = 2.5136 KHR
25 maj 2025 1 KHR = 0.3978 NGN 1 NGN = 2.5136 KHR
26 maj 2025 1 KHR = 0.3962 NGN 1 NGN = 2.5237 KHR
27 maj 2025 1 KHR = 0.3957 NGN 1 NGN = 2.5272 KHR
28 maj 2025 1 KHR = 0.3963 NGN 1 NGN = 2.5232 KHR
29 maj 2025 1 KHR = 0.3971 NGN 1 NGN = 2.5183 KHR
30 maj 2025 1 KHR = 0.3969 NGN 1 NGN = 2.5196 KHR
31 maj 2025 1 KHR = 0.3968 NGN 1 NGN = 2.5203 KHR

Jun 2025

DatumKHR-NGNNGN-KHR
01 jun 2025 1 KHR = 0.3973 NGN 1 NGN = 2.5169 KHR
02 jun 2025 1 KHR = 0.3962 NGN 1 NGN = 2.5242 KHR
03 jun 2025 1 KHR = 0.3963 NGN 1 NGN = 2.5234 KHR

KHR-NGN och NGN-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Nigeria, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats