> KHR-NAD och NAD-KHR växelkurser - 2025

KHR-NAD och NAD-KHR växelkurser - 2025

KHR-NAD och NAD-KHR växelkurser

Se växelkurserna för KHR-NAD NAD-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,0046 NAD

1 NAD = 216,8152 KHR

1år 2år 3år

KHR till NADNAD till KHR

Jan 2025

Datum	KHR-NAD	NAD-KHR
01 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 214.5115 KHR
02 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.513 KHR
03 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9403 KHR
04 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9403 KHR
05 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9403 KHR
06 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6123 KHR
07 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 217.1623 KHR
08 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 214.168 KHR
09 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 213.9715 KHR
10 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6768 KHR
11 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6768 KHR
12 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6768 KHR
13 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 210.8888 KHR
14 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 212.8291 KHR
15 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 213.4328 KHR
16 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 213.4781 KHR
17 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6674 KHR
18 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6685 KHR
19 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6685 KHR
20 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6674 KHR
21 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 216.0947 KHR
22 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 216.0895 KHR
23 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 216.9306 KHR
24 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1192 KHR
25 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1161 KHR
26 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1161 KHR
27 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.7522 KHR
28 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.1084 KHR
29 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.4467 KHR
30 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 217.0973 KHR
31 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.5664 KHR

Feb 2025

Datum	KHR-NAD	NAD-KHR
01 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 215.5664 KHR
02 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 215.5695 KHR
03 feb 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6701 KHR
04 feb 2025	1 KHR = 0.0047 NAD	1 NAD = 214.2651 KHR
05 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 215.9008 KHR
06 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 216.0161 KHR
07 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9528 KHR
08 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9434 KHR
09 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9434 KHR
10 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9889 KHR
11 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.3625 KHR
12 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.3902 KHR
13 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.4142 KHR
14 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8914 KHR
15 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8841 KHR
16 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8841 KHR
17 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 216.858 KHR
18 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8547 KHR
19 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.0971 KHR
20 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 215.7618 KHR
21 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7108 KHR
22 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7181 KHR
23 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7181 KHR
24 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 218.1323 KHR
25 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 218.3928 KHR
26 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.4783 KHR
27 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.4351 KHR
28 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.2057 KHR

Mar 2025

Datum	KHR-NAD	NAD-KHR
01 mar 2025	1 KHR = 0.0047 NAD	1 NAD = 214.373 KHR
02 mar 2025	1 KHR = 0.0047 NAD	1 NAD = 214.2419 KHR
03 mar 2025	1 KHR = 0.0047 NAD	1 NAD = 214.4926 KHR
04 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 216.2673 KHR
05 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 217.7295 KHR
06 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7674 KHR
07 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 221.0967 KHR
08 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 219.5236 KHR
09 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 221.0967 KHR
10 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 219.7242 KHR
11 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 219.222 KHR
12 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 217.5884 KHR
13 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 217.893 KHR
14 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1806 KHR
15 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2137 KHR
16 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2146 KHR
17 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 221.1523 KHR
18 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 221.2272 KHR
19 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 221.4943 KHR
20 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 220.8053 KHR
21 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 220.9454 KHR
22 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2101 KHR
23 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 219.9827 KHR
24 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 219.6123 KHR
25 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 220.3861 KHR
26 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1803 KHR
27 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 219.6535 KHR
28 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2826 KHR
29 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9126 KHR
30 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 217.741 KHR
31 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 218.0455 KHR

Apr 2025

Datum	KHR-NAD	NAD-KHR
01 apr 2025	1 KHR = 0.0046 NAD	1 NAD = 216.5716 KHR
02 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.0708 KHR
03 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 213.1752 KHR
04 apr 2025	1 KHR = 0.0048 NAD	1 NAD = 209.941 KHR
05 apr 2025	1 KHR = 0.0048 NAD	1 NAD = 209.9438 KHR
06 apr 2025	1 KHR = 0.0048 NAD	1 NAD = 209.9438 KHR
07 apr 2025	1 KHR = 0.0048 NAD	1 NAD = 206.6137 KHR
08 apr 2025	1 KHR = 0.0049 NAD	1 NAD = 204.6076 KHR
09 apr 2025	1 KHR = 0.0049 NAD	1 NAD = 203.0369 KHR
10 apr 2025	1 KHR = 0.005 NAD	1 NAD = 201.4021 KHR
11 apr 2025	1 KHR = 0.0049 NAD	1 NAD = 205.0078 KHR
12 apr 2025	1 KHR = 0.0048 NAD	1 NAD = 207.677 KHR
13 apr 2025	1 KHR = 0.0048 NAD	1 NAD = 209.2127 KHR
14 apr 2025	1 KHR = 0.0048 NAD	1 NAD = 208.7778 KHR
15 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.0304 KHR
16 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 210.8325 KHR
17 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.2882 KHR
18 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.9195 KHR
19 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.9195 KHR
20 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.9195 KHR
21 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.9195 KHR
22 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.7865 KHR
23 apr 2025	1 KHR = 0.0046 NAD	1 NAD = 215.528 KHR
24 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.4953 KHR
25 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.1285 KHR
26 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.985 KHR
27 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.985 KHR
28 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.4128 KHR
29 apr 2025	1 KHR = 0.0046 NAD	1 NAD = 215.7398 KHR
30 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9656 KHR

May 2025

Datum	KHR-NAD	NAD-KHR
01 maj 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9931 KHR
02 maj 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6529 KHR
03 maj 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6529 KHR
04 maj 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6529 KHR
05 maj 2025	1 KHR = 0.0046 NAD	1 NAD = 218.9546 KHR
06 maj 2025	1 KHR = 0.0046 NAD	1 NAD = 219.3776 KHR
07 maj 2025	1 KHR = 0.0046 NAD	1 NAD = 218.874 KHR
08 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 220.0696 KHR
09 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 220.084 KHR
10 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 219.9955 KHR
11 maj 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1833 KHR
12 maj 2025	1 KHR = 0.0046 NAD	1 NAD = 218.3135 KHR
13 maj 2025	1 KHR = 0.0046 NAD	1 NAD = 218.3726 KHR
14 maj 2025	1 KHR = 0.0046 NAD	1 NAD = 219.4726 KHR
15 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 220.6292 KHR
16 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 221.6847 KHR
17 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 221.6847 KHR
18 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 221.6847 KHR
19 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 221.986 KHR
20 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 222.3749 KHR
21 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 224.0475 KHR
22 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 222.0197 KHR
23 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 223.6316 KHR
24 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 223.6257 KHR
25 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 223.6257 KHR
26 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 223.6442 KHR
27 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 223.6552 KHR
28 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 223.5958 KHR
29 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 224.2669 KHR
30 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 223.6542 KHR
31 maj 2025	1 KHR = 0.0045 NAD	1 NAD = 223.6542 KHR

Jun 2025

Datum	KHR-NAD	NAD-KHR
01 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 223.3517 KHR
02 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 222.8862 KHR
03 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 222.9349 KHR

KHR-NAD och NAD-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter