> KHR-MZN och MZN-KHR växelkurser - 2025

KHR-MZN och MZN-KHR växelkurser - 2025

KHR-MZN och MZN-KHR växelkurser

Se växelkurserna för KHR-MZN MZN-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,0159 MZN

1 MZN = 62,8729 KHR

1år 2år 3år

KHR till MZNMZN till KHR

Jan 2025

Datum	KHR-MZN	MZN-KHR
01 jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9258 KHR
02 jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1322 KHR
03 jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1401 KHR
04 jan 2025	1 KHR = 0.0159 MZN	1 MZN = 63.022 KHR
05 jan 2025	1 KHR = 0.0159 MZN	1 MZN = 63.022 KHR
06 jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1677 KHR
07 jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1974 KHR
08 jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.3134 KHR
09 jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1987 KHR
10 jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.2319 KHR
11 jan 2025	1 KHR = 0.0157 MZN	1 MZN = 63.5309 KHR
12 jan 2025	1 KHR = 0.0157 MZN	1 MZN = 63.5309 KHR
13 jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.2693 KHR
14 jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.2472 KHR
15 jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1106 KHR
16 jan 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0833 KHR
17 jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.227 KHR
18 jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1767 KHR
19 jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1767 KHR
20 jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.2651 KHR
21 jan 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0377 KHR
22 jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.6975 KHR
23 jan 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0396 KHR
24 jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9986 KHR
25 jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8528 KHR
26 jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8528 KHR
27 jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9444 KHR
28 jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9814 KHR
29 jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9357 KHR
30 jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8877 KHR
31 jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9363 KHR

Feb 2025

Datum	KHR-MZN	MZN-KHR
01 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9359 KHR
02 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0406 KHR
03 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8987 KHR
04 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9282 KHR
05 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9381 KHR
06 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8638 KHR
07 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9128 KHR
08 feb 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1448 KHR
09 feb 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1448 KHR
10 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9108 KHR
11 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8137 KHR
12 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7331 KHR
13 feb 2025	1 KHR = 0.016 MZN	1 MZN = 62.5262 KHR
14 feb 2025	1 KHR = 0.016 MZN	1 MZN = 62.6714 KHR
15 feb 2025	1 KHR = 0.016 MZN	1 MZN = 62.4689 KHR
16 feb 2025	1 KHR = 0.016 MZN	1 MZN = 62.4689 KHR
17 feb 2025	1 KHR = 0.016 MZN	1 MZN = 62.5578 KHR
18 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8501 KHR
19 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8175 KHR
20 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7494 KHR
21 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8 KHR
22 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8005 KHR
23 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8005 KHR
24 feb 2025	1 KHR = 0.016 MZN	1 MZN = 62.6245 KHR
25 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7064 KHR
26 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7964 KHR
27 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7264 KHR
28 feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7872 KHR

Mar 2025

Datum	KHR-MZN	MZN-KHR
01 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7598 KHR
02 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.972 KHR
03 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0361 KHR
04 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7258 KHR
05 mar 2025	1 KHR = 0.016 MZN	1 MZN = 62.6667 KHR
06 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7666 KHR
07 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7375 KHR
08 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7094 KHR
09 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7877 KHR
10 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9052 KHR
11 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7704 KHR
12 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7533 KHR
13 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7088 KHR
14 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8335 KHR
15 mar 2025	1 KHR = 0.016 MZN	1 MZN = 62.5512 KHR
16 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9346 KHR
17 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7765 KHR
18 mar 2025	1 KHR = 0.016 MZN	1 MZN = 62.6172 KHR
19 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7882 KHR
20 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7764 KHR
21 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7406 KHR
22 mar 2025	1 KHR = 0.016 MZN	1 MZN = 62.5222 KHR
23 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9179 KHR
24 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8957 KHR
25 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7216 KHR
26 mar 2025	1 KHR = 0.016 MZN	1 MZN = 62.6732 KHR
27 mar 2025	1 KHR = 0.016 MZN	1 MZN = 62.5846 KHR
28 mar 2025	1 KHR = 0.016 MZN	1 MZN = 62.6496 KHR
29 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7845 KHR
30 mar 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8723 KHR
31 mar 2025	1 KHR = 0.016 MZN	1 MZN = 62.5883 KHR

Apr 2025

Datum	KHR-MZN	MZN-KHR
01 apr 2025	1 KHR = 0.0161 MZN	1 MZN = 62.2659 KHR
02 apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.5689 KHR
03 apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.605 KHR
04 apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.5405 KHR

KHR-MZN och MZN-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter