currencystats247.com

CurrencyStats247 > Växelkurser > KHR-MYR och MYR-KHR växelkurser - 2024

KHR-MYR och MYR-KHR växelkurser - 2024

KHR-MYR och MYR-KHR växelkurser

Se växelkurserna för KHR-MYR MYR-KHR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KHR = 0,0011 MYR
1 MYR = 889,6744 KHR

Jan 2024

DatumKHR-MYRMYR-KHR
01 jan 2024 1 KHR = 0.0011 MYR 1 MYR = 891.5457 KHR
02 jan 2024 1 KHR = 0.0011 MYR 1 MYR = 886.6888 KHR
03 jan 2024 1 KHR = 0.0011 MYR 1 MYR = 880.7659 KHR
04 jan 2024 1 KHR = 0.0011 MYR 1 MYR = 881.4864 KHR
05 jan 2024 1 KHR = 0.0011 MYR 1 MYR = 879.3262 KHR
06 jan 2024 1 KHR = 0.0011 MYR 1 MYR = 875.7728 KHR
07 jan 2024 1 KHR = 0.0011 MYR 1 MYR = 875.7728 KHR
08 jan 2024 1 KHR = 0.0011 MYR 1 MYR = 880.1711 KHR
09 jan 2024 1 KHR = 0.0011 MYR 1 MYR = 882.0583 KHR
10 jan 2024 1 KHR = 0.0011 MYR 1 MYR = 881.9214 KHR
11 jan 2024 1 KHR = 0.0011 MYR 1 MYR = 880.2199 KHR
12 jan 2024 1 KHR = 0.0011 MYR 1 MYR = 879.2167 KHR
13 jan 2024 1 KHR = 0.0011 MYR 1 MYR = 877.6009 KHR
14 jan 2024 1 KHR = 0.0011 MYR 1 MYR = 877.6009 KHR
15 jan 2024 1 KHR = 0.0011 MYR 1 MYR = 876.7926 KHR
16 jan 2024 1 KHR = 0.0011 MYR 1 MYR = 869.8754 KHR
17 jan 2024 1 KHR = 0.0012 MYR 1 MYR = 865.6924 KHR
18 jan 2024 1 KHR = 0.0012 MYR 1 MYR = 865.0171 KHR
19 jan 2024 1 KHR = 0.0012 MYR 1 MYR = 864.607 KHR
20 jan 2024 1 KHR = 0.0012 MYR 1 MYR = 862.483 KHR
21 jan 2024 1 KHR = 0.0012 MYR 1 MYR = 862.483 KHR
22 jan 2024 1 KHR = 0.0012 MYR 1 MYR = 861.5692 KHR
23 jan 2024 1 KHR = 0.0012 MYR 1 MYR = 861.8641 KHR
24 jan 2024 1 KHR = 0.0012 MYR 1 MYR = 861.732 KHR
25 jan 2024 1 KHR = 0.0012 MYR 1 MYR = 862.9449 KHR
26 jan 2024 1 KHR = 0.0012 MYR 1 MYR = 863.4286 KHR
27 jan 2024 1 KHR = 0.0012 MYR 1 MYR = 864.0635 KHR
28 jan 2024 1 KHR = 0.0012 MYR 1 MYR = 864.0635 KHR
29 jan 2024 1 KHR = 0.0012 MYR 1 MYR = 861.661 KHR
30 jan 2024 1 KHR = 0.0012 MYR 1 MYR = 863.2538 KHR
31 jan 2024 1 KHR = 0.0012 MYR 1 MYR = 863.329 KHR

Feb 2024

DatumKHR-MYRMYR-KHR
01 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 863.4107 KHR
02 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 866.4298 KHR
03 feb 2024 1 KHR = 0.0011 MYR 1 MYR = 872.2272 KHR
04 feb 2024 1 KHR = 0.0011 MYR 1 MYR = 872.2272 KHR
05 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 859.8278 KHR
06 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 856.8675 KHR
07 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 857.5256 KHR
08 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 855.8811 KHR
09 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 856.0154 KHR
10 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 855.292 KHR
11 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 855.292 KHR
12 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 854.8055 KHR
13 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 855.2463 KHR
14 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 851.1882 KHR
15 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 852.1201 KHR
16 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 852.8812 KHR
17 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 853.8035 KHR
18 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 852.6699 KHR
19 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 851.3788 KHR
20 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 850.1773 KHR
21 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 850.2469 KHR
22 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 853.7564 KHR
23 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 853.1366 KHR
24 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 852.2076 KHR
25 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 852.2076 KHR
26 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 852.8455 KHR
27 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 854.9979 KHR
28 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 853.545 KHR
29 feb 2024 1 KHR = 0.0012 MYR 1 MYR = 858.1284 KHR

Mar 2024

DatumKHR-MYRMYR-KHR
01 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 856.6001 KHR
02 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 854.2019 KHR
03 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 854.2019 KHR
04 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 861.2687 KHR
05 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 858.4241 KHR
06 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 858.9095 KHR
07 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 862.156 KHR
08 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 865.8003 KHR
09 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 864.663 KHR
10 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 864.663 KHR
11 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 865.7326 KHR
12 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 865.6045 KHR
13 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 862.7822 KHR
14 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 863.0497 KHR
15 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 860.5289 KHR
16 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 860.7498 KHR
17 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 860.7498 KHR
18 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 858.9499 KHR
19 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 855.2861 KHR
20 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 854.4338 KHR
21 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 858.6761 KHR
22 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 853.9667 KHR
23 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 850.5824 KHR
24 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 850.5824 KHR
25 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 856.2933 KHR
26 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 856.6154 KHR
27 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 855.1932 KHR
28 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 853.8323 KHR
29 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 855.6758 KHR
30 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 854.5664 KHR
31 mar 2024 1 KHR = 0.0012 MYR 1 MYR = 854.5664 KHR

Apr 2024

DatumKHR-MYRMYR-KHR
01 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 854.5341 KHR
02 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 849.5338 KHR
03 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 849.2067 KHR
04 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 852.1451 KHR
05 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 851.01 KHR
06 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 849.7702 KHR
07 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 849.7702 KHR
08 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 850.9871 KHR
09 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 851.1228 KHR
10 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 851.9401 KHR
11 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 850.8636 KHR
12 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 847.3819 KHR
13 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 847.7317 KHR
14 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 845.7755 KHR
15 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 845.7826 KHR
16 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 843.4663 KHR
17 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 843.4367 KHR
18 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 844.9387 KHR
19 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 849.6391 KHR
20 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 847.6322 KHR
21 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 847.6322 KHR
22 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 851.2183 KHR
23 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 848.8177 KHR
24 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 850.2712 KHR
25 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 849.8355 KHR
26 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 851.6021 KHR
27 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 854.1841 KHR
28 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 854.1841 KHR
29 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 851.7718 KHR
30 apr 2024 1 KHR = 0.0012 MYR 1 MYR = 852.2968 KHR

May 2024

DatumKHR-MYRMYR-KHR
01 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 852.7705 KHR
02 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 855.3855 KHR
03 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 858.7562 KHR
04 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 856.6597 KHR
05 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 856.6597 KHR
06 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 858.4329 KHR
07 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 860.1409 KHR
08 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 859.417 KHR
09 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 860.0448 KHR
10 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 859.7807 KHR
11 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 859.7764 KHR
12 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 859.0353 KHR
13 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 861.2099 KHR
14 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 864.2235 KHR
15 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 866.3964 KHR
16 maj 2024 1 KHR = 0.0011 MYR 1 MYR = 870.6733 KHR
17 maj 2024 1 KHR = 0.0011 MYR 1 MYR = 869.9136 KHR
18 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 865.433 KHR
19 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 865.433 KHR
20 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 869.4754 KHR
21 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 868.9242 KHR
22 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 868.8323 KHR
23 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 866.7221 KHR
24 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 866.1487 KHR
25 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 864.7476 KHR
26 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 864.7476 KHR
27 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 868.2647 KHR
28 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 868.6064 KHR
29 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 869.4163 KHR
30 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 869.4196 KHR
31 maj 2024 1 KHR = 0.0012 MYR 1 MYR = 869.2656 KHR

Jun 2024

DatumKHR-MYRMYR-KHR
01 jun 2024 1 KHR = 0.0012 MYR 1 MYR = 868.8808 KHR
02 jun 2024 1 KHR = 0.0012 MYR 1 MYR = 868.8808 KHR
03 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 870.2565 KHR
04 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 872.788 KHR
05 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 874.2526 KHR
06 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 875.4108 KHR
07 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 876.2269 KHR
08 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 882.0519 KHR
09 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 882.0519 KHR
10 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 878.0773 KHR
11 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 873.3552 KHR
12 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 872.5934 KHR
13 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 874.4744 KHR
14 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 872.4541 KHR
15 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 870.5858 KHR
16 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 870.5858 KHR
17 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 872.4901 KHR
18 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 874.1529 KHR
19 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 875.4658 KHR
20 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 875.0451 KHR
21 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 874.5192 KHR
22 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 872.8142 KHR
23 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 872.8142 KHR
24 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 874.3215 KHR
25 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 875.1989 KHR
26 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 872.255 KHR
27 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 870.8217 KHR
28 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 871.367 KHR
29 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 871.3668 KHR
30 jun 2024 1 KHR = 0.0011 MYR 1 MYR = 870.4889 KHR

Jul 2024

DatumKHR-MYRMYR-KHR
01 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 870.9617 KHR
02 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 871.5361 KHR
03 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 872.9322 KHR
04 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 874.639 KHR
05 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 874.647 KHR
06 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 872.0531 KHR
07 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 872.0531 KHR
08 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 874.4254 KHR
09 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 874.5982 KHR
10 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 874.3137 KHR
11 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 876.1441 KHR
12 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 879.1166 KHR
13 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 881.4642 KHR
14 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 876.7013 KHR
15 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 878.7349 KHR
16 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 878.3016 KHR
17 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 880.3849 KHR
18 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 880.0437 KHR
19 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 876.2229 KHR
20 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 875.9362 KHR
21 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 875.9362 KHR
22 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 878.0867 KHR
23 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 878.8826 KHR
24 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 879.1649 KHR
25 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 880.5839 KHR
26 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 880.5902 KHR
27 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 879.3668 KHR
28 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 879.3668 KHR
29 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 884.3206 KHR
30 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 888.9451 KHR
31 jul 2024 1 KHR = 0.0011 MYR 1 MYR = 893.7546 KHR

Aug 2024

DatumKHR-MYRMYR-KHR
01 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 898.4603 KHR
02 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 912.9096 KHR
03 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 905.1398 KHR
04 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 905.1398 KHR
05 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 928.132 KHR
06 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 918.6505 KHR
07 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 913.4305 KHR
08 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 917.2409 KHR
09 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 927.5429 KHR
10 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 930.714 KHR
11 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 927.628 KHR
12 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 920.1436 KHR
13 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 917.9025 KHR
14 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 925.5901 KHR
15 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 923.0786 KHR
16 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 923.9908 KHR
17 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 920.3772 KHR
18 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 920.3772 KHR
19 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 933.5241 KHR
20 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 934.2289 KHR
21 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 933.8552 KHR
22 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 933.7887 KHR
23 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 933.9756 KHR
24 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 926.4393 KHR
25 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 926.4393 KHR
26 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 936.0675 KHR
27 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 937.223 KHR
28 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 936.0471 KHR
29 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 942.2107 KHR
30 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 939.0042 KHR
31 aug 2024 1 KHR = 0.0011 MYR 1 MYR = 939.7053 KHR

Sep 2024

DatumKHR-MYRMYR-KHR
01 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 940.3787 KHR
02 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 932.8509 KHR
03 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 929.103 KHR
04 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 933.3131 KHR
05 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 939.2748 KHR
06 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 940.8934 KHR
07 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 941.8298 KHR
08 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 941.8298 KHR
09 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 932.0464 KHR
10 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 936.9466 KHR
11 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 938.4887 KHR
12 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 937.1537 KHR
13 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 938.2857 KHR
14 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 943.3266 KHR
15 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 943.3266 KHR
16 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 943.3766 KHR
17 sep 2024 1 KHR = 0.0011 MYR 1 MYR = 952.1349 KHR
18 sep 2024 1 KHR = 0.001 MYR 1 MYR = 956.1808 KHR
19 sep 2024 1 KHR = 0.001 MYR 1 MYR = 965.4708 KHR
20 sep 2024 1 KHR = 0.001 MYR 1 MYR = 966.119 KHR
21 sep 2024 1 KHR = 0.001 MYR 1 MYR = 964.3042 KHR
22 sep 2024 1 KHR = 0.001 MYR 1 MYR = 964.3042 KHR
23 sep 2024 1 KHR = 0.001 MYR 1 MYR = 965.984 KHR
24 sep 2024 1 KHR = 0.001 MYR 1 MYR = 978.5473 KHR
25 sep 2024 1 KHR = 0.001 MYR 1 MYR = 983.5503 KHR
26 sep 2024 1 KHR = 0.001 MYR 1 MYR = 980.3781 KHR
27 sep 2024 1 KHR = 0.001 MYR 1 MYR = 984.2622 KHR
28 sep 2024 1 KHR = 0.001 MYR 1 MYR = 985.4453 KHR
29 sep 2024 1 KHR = 0.001 MYR 1 MYR = 985.4453 KHR
30 sep 2024 1 KHR = 0.001 MYR 1 MYR = 984.5713 KHR

Oct 2024

DatumKHR-MYRMYR-KHR
01 okt 2024 1 KHR = 0.001 MYR 1 MYR = 976.1669 KHR
02 okt 2024 1 KHR = 0.001 MYR 1 MYR = 976.2743 KHR
03 okt 2024 1 KHR = 0.001 MYR 1 MYR = 961.836 KHR
04 okt 2024 1 KHR = 0.001 MYR 1 MYR = 961.578 KHR
05 okt 2024 1 KHR = 0.001 MYR 1 MYR = 965.4319 KHR
06 okt 2024 1 KHR = 0.001 MYR 1 MYR = 965.4319 KHR
07 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 949.3977 KHR
08 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 946.3325 KHR
09 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 949.4016 KHR
10 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 947.8347 KHR
11 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 948.1611 KHR
12 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 946.4059 KHR
13 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 948.1041 KHR
14 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 945.9817 KHR
15 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 943.0752 KHR
16 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 945.0191 KHR
17 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 941.9129 KHR
18 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 943.7083 KHR
19 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 940.8787 KHR
20 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 940.8787 KHR
21 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 942.7972 KHR
22 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 938.7375 KHR
23 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 934.8467 KHR
24 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 934.41 KHR
25 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 935.8501 KHR
26 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 937.6702 KHR
27 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 937.6702 KHR
28 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 931.571 KHR
29 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 929.5104 KHR
30 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 928.0281 KHR
31 okt 2024 1 KHR = 0.0011 MYR 1 MYR = 927.4123 KHR

Nov 2024

DatumKHR-MYRMYR-KHR
01 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 928.3604 KHR
02 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 931.8252 KHR
03 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 927.0707 KHR
04 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 928.9589 KHR
05 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 935.74 KHR
06 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 922.9124 KHR
07 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 922.3199 KHR
08 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 927.0755 KHR
09 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 931.7857 KHR
10 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 931.7857 KHR
11 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 920.4886 KHR
12 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 913.7995 KHR
13 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 911.5608 KHR
14 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 906.5004 KHR
15 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 904.2607 KHR
16 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 906.3777 KHR
17 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 906.3777 KHR
18 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 902.3829 KHR
19 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 908.1607 KHR
20 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 902.5002 KHR
21 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 903.2643 KHR
22 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 901.9066 KHR
23 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 900.8752 KHR
24 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 900.8752 KHR
25 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 901.7084 KHR
26 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 897.8915 KHR
27 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 906.1657 KHR
28 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 906.1906 KHR
29 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 907.2861 KHR
30 nov 2024 1 KHR = 0.0011 MYR 1 MYR = 904.9817 KHR

Dec 2024

DatumKHR-MYRMYR-KHR
01 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 904.9817 KHR
02 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 904.5543 KHR
03 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 902.7417 KHR
04 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 905.406 KHR
05 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 918.0859 KHR
06 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 911.7616 KHR
07 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 912.5247 KHR
08 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 912.5247 KHR
09 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 910.5986 KHR
10 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 909.9175 KHR
11 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 905.9742 KHR
12 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 905.7683 KHR
13 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 904.3748 KHR
14 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 903.0771 KHR
15 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 903.0771 KHR
16 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 902.008 KHR
17 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 899.8063 KHR
18 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 899.6764 KHR
19 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 893.0522 KHR
20 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 891.1905 KHR
21 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 887.8566 KHR
22 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 887.8566 KHR
23 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 894.3174 KHR
24 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 895.2169 KHR
25 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 894.3336 KHR
26 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 897.9296 KHR
27 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 898.3462 KHR
28 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 899.3582 KHR
29 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 899.3582 KHR
30 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 900.6078 KHR
31 dec 2024 1 KHR = 0.0011 MYR 1 MYR = 900.1526 KHR

KHR-MYR och MYR-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats