currencystats247.com

CurrencyStats247 > Växelkurser > KHR-MXN och MXN-KHR växelkurser - 2025

KHR-MXN och MXN-KHR växelkurser - 2025

KHR-MXN och MXN-KHR växelkurser

Se växelkurserna för KHR-MXN MXN-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,005 MXN
1 MXN = 199,1355 KHR

Jan 2025

DatumKHR-MXNMXN-KHR
01 jan 2025 1 KHR = 0.0052 MXN 1 MXN = 192.6006 KHR
02 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5147 KHR
03 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.5365 KHR
04 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.2044 KHR
05 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.2017 KHR
06 jan 2025 1 KHR = 0.005 MXN 1 MXN = 198.633 KHR
07 jan 2025 1 KHR = 0.005 MXN 1 MXN = 198.5534 KHR
08 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 197.8412 KHR
09 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 197.5569 KHR
10 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 197.0228 KHR
11 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.9536 KHR
12 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.9744 KHR
13 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5353 KHR
14 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8322 KHR
15 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 196.8785 KHR
16 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8675 KHR
17 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2537 KHR
18 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2864 KHR
19 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2014 KHR
20 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5661 KHR
21 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5185 KHR
22 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7619 KHR
23 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 196.8953 KHR
24 jan 2025 1 KHR = 0.005 MXN 1 MXN = 198.6673 KHR
25 jan 2025 1 KHR = 0.005 MXN 1 MXN = 198.1239 KHR
26 jan 2025 1 KHR = 0.005 MXN 1 MXN = 198.1659 KHR
27 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3592 KHR
28 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.6316 KHR
29 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 196.0725 KHR
30 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8854 KHR
31 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2077 KHR

Feb 2025

DatumKHR-MXNMXN-KHR
01 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 194.4712 KHR
02 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 194.8353 KHR
03 feb 2025 1 KHR = 0.0052 MXN 1 MXN = 191.8449 KHR
04 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.5363 KHR
05 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 195.3557 KHR
06 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 194.9363 KHR
07 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 195.88 KHR
08 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.2686 KHR
09 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.2686 KHR
10 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 195.3504 KHR
11 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7371 KHR
12 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 195.1939 KHR
13 feb 2025 1 KHR = 0.0052 MXN 1 MXN = 193.8414 KHR
14 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.7635 KHR
15 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.6356 KHR
16 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.6356 KHR
17 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.1156 KHR
18 feb 2025 1 KHR = 0.005 MXN 1 MXN = 198.0305 KHR
19 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 197.6133 KHR
20 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.7851 KHR
21 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 197.2973 KHR
22 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3946 KHR
23 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3946 KHR
24 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 195.9927 KHR
25 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 195.3361 KHR
26 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.1363 KHR
27 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.2672 KHR
28 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.7719 KHR

Mar 2025

DatumKHR-MXNMXN-KHR
01 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 195.2233 KHR
02 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7868 KHR
03 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 195.6216 KHR
04 mar 2025 1 KHR = 0.0052 MXN 1 MXN = 193.7312 KHR
05 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7317 KHR
06 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 196.5185 KHR
07 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.6054 KHR
08 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.7012 KHR
09 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.9736 KHR
10 mar 2025 1 KHR = 0.005 MXN 1 MXN = 198.1122 KHR
11 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.181 KHR
12 mar 2025 1 KHR = 0.005 MXN 1 MXN = 198.2947 KHR
13 mar 2025 1 KHR = 0.005 MXN 1 MXN = 198.7093 KHR
14 mar 2025 1 KHR = 0.005 MXN 1 MXN = 200.9366 KHR
15 mar 2025 1 KHR = 0.005 MXN 1 MXN = 200.5696 KHR
16 mar 2025 1 KHR = 0.005 MXN 1 MXN = 200.7036 KHR
17 mar 2025 1 KHR = 0.005 MXN 1 MXN = 201.4566 KHR
18 mar 2025 1 KHR = 0.005 MXN 1 MXN = 199.113 KHR
19 mar 2025 1 KHR = 0.005 MXN 1 MXN = 201.0909 KHR
20 mar 2025 1 KHR = 0.005 MXN 1 MXN = 198.1427 KHR
21 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.9855 KHR
22 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.4091 KHR
23 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.6908 KHR
24 mar 2025 1 KHR = 0.005 MXN 1 MXN = 198.2367 KHR
25 mar 2025 1 KHR = 0.005 MXN 1 MXN = 199.9828 KHR
26 mar 2025 1 KHR = 0.005 MXN 1 MXN = 199.58 KHR
27 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.1628 KHR
28 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 196.9698 KHR
29 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.0003 KHR
30 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3217 KHR
31 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 196.0062 KHR

Apr 2025

DatumKHR-MXNMXN-KHR
01 apr 2025 1 KHR = 0.0052 MXN 1 MXN = 193.8542 KHR
02 apr 2025 1 KHR = 0.0051 MXN 1 MXN = 196.4344 KHR
03 apr 2025 1 KHR = 0.005 MXN 1 MXN = 199.0522 KHR
04 apr 2025 1 KHR = 0.0051 MXN 1 MXN = 196.1546 KHR
05 apr 2025 1 KHR = 0.0051 MXN 1 MXN = 197.11 KHR
06 apr 2025 1 KHR = 0.0051 MXN 1 MXN = 197.11 KHR
07 apr 2025 1 KHR = 0.0052 MXN 1 MXN = 193.9414 KHR
08 apr 2025 1 KHR = 0.0051 MXN 1 MXN = 194.9494 KHR
09 apr 2025 1 KHR = 0.0052 MXN 1 MXN = 190.9629 KHR
10 apr 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8837 KHR
11 apr 2025 1 KHR = 0.0051 MXN 1 MXN = 196.5489 KHR
12 apr 2025 1 KHR = 0.0051 MXN 1 MXN = 196.8827 KHR
13 apr 2025 1 KHR = 0.0051 MXN 1 MXN = 196.8833 KHR
14 apr 2025 1 KHR = 0.005 MXN 1 MXN = 198.365 KHR
15 apr 2025 1 KHR = 0.005 MXN 1 MXN = 200.0318 KHR
16 apr 2025 1 KHR = 0.005 MXN 1 MXN = 199.8283 KHR
17 apr 2025 1 KHR = 0.005 MXN 1 MXN = 200.8255 KHR
18 apr 2025 1 KHR = 0.0049 MXN 1 MXN = 203.6065 KHR
19 apr 2025 1 KHR = 0.0049 MXN 1 MXN = 203.5825 KHR
20 apr 2025 1 KHR = 0.0049 MXN 1 MXN = 203.6065 KHR
21 apr 2025 1 KHR = 0.0049 MXN 1 MXN = 203.6065 KHR
22 apr 2025 1 KHR = 0.0049 MXN 1 MXN = 203.9458 KHR
23 apr 2025 1 KHR = 0.0049 MXN 1 MXN = 204.6203 KHR
24 apr 2025 1 KHR = 0.0049 MXN 1 MXN = 204.0914 KHR
25 apr 2025 1 KHR = 0.0049 MXN 1 MXN = 203.7301 KHR
26 apr 2025 1 KHR = 0.0049 MXN 1 MXN = 205.9086 KHR
27 apr 2025 1 KHR = 0.0049 MXN 1 MXN = 205.9012 KHR
28 apr 2025 1 KHR = 0.0049 MXN 1 MXN = 205.222 KHR
29 apr 2025 1 KHR = 0.0049 MXN 1 MXN = 203.9894 KHR
30 apr 2025 1 KHR = 0.0049 MXN 1 MXN = 204.7894 KHR

May 2025

DatumKHR-MXNMXN-KHR
01 maj 2025 1 KHR = 0.0049 MXN 1 MXN = 204.6844 KHR
02 maj 2025 1 KHR = 0.0049 MXN 1 MXN = 203.5778 KHR
03 maj 2025 1 KHR = 0.0049 MXN 1 MXN = 205.1071 KHR
04 maj 2025 1 KHR = 0.0049 MXN 1 MXN = 205.0783 KHR
05 maj 2025 1 KHR = 0.0049 MXN 1 MXN = 204.3917 KHR
06 maj 2025 1 KHR = 0.0049 MXN 1 MXN = 203.0522 KHR
07 maj 2025 1 KHR = 0.0049 MXN 1 MXN = 203.9457 KHR
08 maj 2025 1 KHR = 0.0049 MXN 1 MXN = 204.3413 KHR
09 maj 2025 1 KHR = 0.0049 MXN 1 MXN = 205.1418 KHR
10 maj 2025 1 KHR = 0.0048 MXN 1 MXN = 206.5526 KHR
11 maj 2025 1 KHR = 0.0049 MXN 1 MXN = 205.79 KHR
12 maj 2025 1 KHR = 0.0049 MXN 1 MXN = 204.4028 KHR
13 maj 2025 1 KHR = 0.0049 MXN 1 MXN = 204.5501 KHR
14 maj 2025 1 KHR = 0.0048 MXN 1 MXN = 206.9489 KHR
15 maj 2025 1 KHR = 0.0048 MXN 1 MXN = 207.0521 KHR
16 maj 2025 1 KHR = 0.0049 MXN 1 MXN = 205.6666 KHR
17 maj 2025 1 KHR = 0.0048 MXN 1 MXN = 206.2514 KHR
18 maj 2025 1 KHR = 0.0049 MXN 1 MXN = 206.1826 KHR
19 maj 2025 1 KHR = 0.0049 MXN 1 MXN = 206.1527 KHR
20 maj 2025 1 KHR = 0.0048 MXN 1 MXN = 207.4429 KHR
21 maj 2025 1 KHR = 0.0048 MXN 1 MXN = 207.5418 KHR
22 maj 2025 1 KHR = 0.0048 MXN 1 MXN = 206.3404 KHR
23 maj 2025 1 KHR = 0.0048 MXN 1 MXN = 207.7617 KHR
24 maj 2025 1 KHR = 0.0048 MXN 1 MXN = 207.6845 KHR
25 maj 2025 1 KHR = 0.0048 MXN 1 MXN = 207.6601 KHR
26 maj 2025 1 KHR = 0.0048 MXN 1 MXN = 208.0873 KHR
27 maj 2025 1 KHR = 0.0048 MXN 1 MXN = 207.9166 KHR
28 maj 2025 1 KHR = 0.0048 MXN 1 MXN = 207.5456 KHR
29 maj 2025 1 KHR = 0.0048 MXN 1 MXN = 206.4132 KHR
30 maj 2025 1 KHR = 0.0048 MXN 1 MXN = 207.5916 KHR
31 maj 2025 1 KHR = 0.0049 MXN 1 MXN = 205.9495 KHR

Jun 2025

DatumKHR-MXNMXN-KHR
01 jun 2025 1 KHR = 0.0049 MXN 1 MXN = 205.7362 KHR

KHR-MXN och MXN-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats