currencystats247.com

CurrencyStats247 > Växelkurser > KHR-MWK och MWK-KHR växelkurser - 2025

KHR-MWK och MWK-KHR växelkurser - 2025

KHR-MWK och MWK-KHR växelkurser

Se växelkurserna för KHR-MWK MWK-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,4317 MWK
1 MWK = 2,3162 KHR

Jan 2025

DatumKHR-MWKMWK-KHR
01 jan 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
02 jan 2025 1 KHR = 0.4298 MWK 1 MWK = 2.3264 KHR
03 jan 2025 1 KHR = 0.4299 MWK 1 MWK = 2.3264 KHR
04 jan 2025 1 KHR = 0.4299 MWK 1 MWK = 2.3264 KHR
05 jan 2025 1 KHR = 0.4299 MWK 1 MWK = 2.3264 KHR
06 jan 2025 1 KHR = 0.43 MWK 1 MWK = 2.3257 KHR
07 jan 2025 1 KHR = 0.4296 MWK 1 MWK = 2.3276 KHR
08 jan 2025 1 KHR = 0.429 MWK 1 MWK = 2.3308 KHR
09 jan 2025 1 KHR = 0.4293 MWK 1 MWK = 2.3295 KHR
10 jan 2025 1 KHR = 0.429 MWK 1 MWK = 2.3311 KHR
11 jan 2025 1 KHR = 0.429 MWK 1 MWK = 2.3311 KHR
12 jan 2025 1 KHR = 0.429 MWK 1 MWK = 2.3311 KHR
13 jan 2025 1 KHR = 0.429 MWK 1 MWK = 2.3309 KHR
14 jan 2025 1 KHR = 0.4295 MWK 1 MWK = 2.3282 KHR
15 jan 2025 1 KHR = 0.4298 MWK 1 MWK = 2.3266 KHR
16 jan 2025 1 KHR = 0.4303 MWK 1 MWK = 2.324 KHR
17 jan 2025 1 KHR = 0.4294 MWK 1 MWK = 2.3286 KHR
18 jan 2025 1 KHR = 0.4294 MWK 1 MWK = 2.3286 KHR
19 jan 2025 1 KHR = 0.4294 MWK 1 MWK = 2.3286 KHR
20 jan 2025 1 KHR = 0.4294 MWK 1 MWK = 2.3286 KHR
21 jan 2025 1 KHR = 0.4304 MWK 1 MWK = 2.3233 KHR
22 jan 2025 1 KHR = 0.4304 MWK 1 MWK = 2.3233 KHR
23 jan 2025 1 KHR = 0.4307 MWK 1 MWK = 2.3221 KHR
24 jan 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
25 jan 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
26 jan 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
27 jan 2025 1 KHR = 0.4311 MWK 1 MWK = 2.3198 KHR
28 jan 2025 1 KHR = 0.4313 MWK 1 MWK = 2.3188 KHR
29 jan 2025 1 KHR = 0.4314 MWK 1 MWK = 2.3181 KHR
30 jan 2025 1 KHR = 0.4313 MWK 1 MWK = 2.3186 KHR
31 jan 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR

Feb 2025

DatumKHR-MWKMWK-KHR
01 feb 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
02 feb 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
03 feb 2025 1 KHR = 0.4312 MWK 1 MWK = 2.3191 KHR
04 feb 2025 1 KHR = 0.4312 MWK 1 MWK = 2.3191 KHR
05 feb 2025 1 KHR = 0.4313 MWK 1 MWK = 2.3186 KHR
06 feb 2025 1 KHR = 0.4317 MWK 1 MWK = 2.3164 KHR
07 feb 2025 1 KHR = 0.4316 MWK 1 MWK = 2.3169 KHR
08 feb 2025 1 KHR = 0.4316 MWK 1 MWK = 2.3168 KHR
09 feb 2025 1 KHR = 0.4316 MWK 1 MWK = 2.3168 KHR
10 feb 2025 1 KHR = 0.4316 MWK 1 MWK = 2.3167 KHR
11 feb 2025 1 KHR = 0.4319 MWK 1 MWK = 2.3155 KHR
12 feb 2025 1 KHR = 0.4326 MWK 1 MWK = 2.3117 KHR
13 feb 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3119 KHR
14 feb 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
15 feb 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
16 feb 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
17 feb 2025 1 KHR = 0.4338 MWK 1 MWK = 2.3052 KHR
18 feb 2025 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
19 feb 2025 1 KHR = 0.4317 MWK 1 MWK = 2.3162 KHR
20 feb 2025 1 KHR = 0.432 MWK 1 MWK = 2.3146 KHR
21 feb 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3135 KHR
22 feb 2025 1 KHR = 0.4322 MWK 1 MWK = 2.3135 KHR
23 feb 2025 1 KHR = 0.4322 MWK 1 MWK = 2.3135 KHR
24 feb 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3083 KHR
25 feb 2025 1 KHR = 0.4323 MWK 1 MWK = 2.313 KHR
26 feb 2025 1 KHR = 0.4321 MWK 1 MWK = 2.3141 KHR
27 feb 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
28 feb 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3131 KHR

Mar 2025

DatumKHR-MWKMWK-KHR
01 mar 2025 1 KHR = 0.4326 MWK 1 MWK = 2.3118 KHR
02 mar 2025 1 KHR = 0.433 MWK 1 MWK = 2.3095 KHR
03 mar 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3125 KHR
04 mar 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3119 KHR
05 mar 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3129 KHR
06 mar 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3133 KHR
07 mar 2025 1 KHR = 0.4327 MWK 1 MWK = 2.3112 KHR
08 mar 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3133 KHR
09 mar 2025 1 KHR = 0.4327 MWK 1 MWK = 2.3112 KHR
10 mar 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3082 KHR
11 mar 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
12 mar 2025 1 KHR = 0.4326 MWK 1 MWK = 2.3114 KHR
13 mar 2025 1 KHR = 0.4327 MWK 1 MWK = 2.3113 KHR
14 mar 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3121 KHR
15 mar 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3107 KHR
16 mar 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3082 KHR
17 mar 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
18 mar 2025 1 KHR = 0.4333 MWK 1 MWK = 2.308 KHR
19 mar 2025 1 KHR = 0.4321 MWK 1 MWK = 2.3142 KHR
20 mar 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
21 mar 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3121 KHR
22 mar 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
23 mar 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3079 KHR
24 mar 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3079 KHR
25 mar 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3103 KHR
26 mar 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
27 mar 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3078 KHR
28 mar 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
29 mar 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3131 KHR
30 mar 2025 1 KHR = 0.4336 MWK 1 MWK = 2.3062 KHR
31 mar 2025 1 KHR = 0.4335 MWK 1 MWK = 2.307 KHR

Apr 2025

DatumKHR-MWKMWK-KHR
01 apr 2025 1 KHR = 0.4347 MWK 1 MWK = 2.3004 KHR
02 apr 2025 1 KHR = 0.4334 MWK 1 MWK = 2.3071 KHR
03 apr 2025 1 KHR = 0.4335 MWK 1 MWK = 2.3066 KHR
04 apr 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3088 KHR
05 apr 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3089 KHR

KHR-MWK och MWK-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats