currencystats247.com

CurrencyStats247 > Växelkurser > KHR-MVR och MVR-KHR växelkurser - 2025

KHR-MVR och MVR-KHR växelkurser - 2025

KHR-MVR och MVR-KHR växelkurser

Se växelkurserna för KHR-MVR MVR-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,0038 MVR
1 MVR = 260,1848 KHR

Jan 2025

DatumKHR-MVRMVR-KHR
01 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.027 KHR
02 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1571 KHR
03 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.9322 KHR
04 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4521 KHR
05 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4521 KHR
06 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.2419 KHR
07 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.3547 KHR
08 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8788 KHR
09 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1046 KHR
10 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.4145 KHR
11 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 263.5636 KHR
12 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 263.5636 KHR
13 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.5845 KHR
14 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.2983 KHR
15 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.7938 KHR
16 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8816 KHR
17 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1842 KHR
18 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.0993 KHR
19 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.0993 KHR
20 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.4652 KHR
21 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.5224 KHR
22 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1148 KHR
23 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4483 KHR
24 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.3736 KHR
25 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6648 KHR
26 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6648 KHR
27 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0504 KHR
28 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.2576 KHR
29 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0119 KHR
30 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 260.8941 KHR
31 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0127 KHR

Feb 2025

DatumKHR-MVRMVR-KHR
01 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0095 KHR
02 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.444 KHR
03 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.8639 KHR
04 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8094 KHR
05 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.1345 KHR
06 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7142 KHR
07 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.1168 KHR
08 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8758 KHR
09 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8758 KHR
10 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.9156 KHR
11 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5876 KHR
12 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1759 KHR
13 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6723 KHR
14 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9126 KHR
15 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1578 KHR
16 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1578 KHR
17 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5907 KHR
18 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7787 KHR
19 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5167 KHR
20 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5732 KHR
21 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4586 KHR
22 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5333 KHR
23 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5333 KHR
24 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9321 KHR
25 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0722 KHR
26 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7351 KHR
27 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3269 KHR
28 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8758 KHR

Mar 2025

DatumKHR-MVRMVR-KHR
01 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3913 KHR
02 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9751 KHR
03 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6413 KHR
04 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5853 KHR
05 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8788 KHR
06 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4829 KHR
07 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.317 KHR
08 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4003 KHR
09 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3678 KHR
10 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.79 KHR
11 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6214 KHR
12 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.2866 KHR
13 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.0522 KHR
14 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9436 KHR
15 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3871 KHR
16 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.8006 KHR
17 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3213 KHR
18 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0583 KHR
19 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7141 KHR
20 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5707 KHR
21 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5335 KHR
22 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3788 KHR
23 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.812 KHR
24 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.765 KHR
25 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4644 KHR
26 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1538 KHR
27 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5581 KHR
28 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8797 KHR
29 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7225 KHR
30 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.6161 KHR
31 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7309 KHR

Apr 2025

DatumKHR-MVRMVR-KHR
01 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 257.6504 KHR
02 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.699 KHR
03 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0199 KHR
04 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4202 KHR
05 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 261.513 KHR
06 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 261.513 KHR
07 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1244 KHR
08 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3463 KHR
09 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6437 KHR
10 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 258.6395 KHR
11 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.2096 KHR
12 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5515 KHR
13 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 258.8296 KHR
14 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 258.7335 KHR
15 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1556 KHR
16 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4007 KHR
17 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 259.7789 KHR
18 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.674 KHR
19 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.651 KHR
20 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.651 KHR
21 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7823 KHR
22 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.042 KHR
23 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8028 KHR
24 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6531 KHR
25 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8564 KHR
26 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6036 KHR
27 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6036 KHR
28 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8587 KHR
29 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7092 KHR
30 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6503 KHR

May 2025

DatumKHR-MVRMVR-KHR
01 maj 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5296 KHR
02 maj 2025 1 KHR = 0.0038 MVR 1 MVR = 260.062 KHR
03 maj 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6101 KHR
04 maj 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6101 KHR
05 maj 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9531 KHR
06 maj 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1171 KHR
07 maj 2025 1 KHR = 0.0038 MVR 1 MVR = 259.7895 KHR
08 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5811 KHR
09 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6798 KHR
10 maj 2025 1 KHR = 0.0038 MVR 1 MVR = 260.651 KHR
11 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6888 KHR
12 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3023 KHR
13 maj 2025 1 KHR = 0.0038 MVR 1 MVR = 259.7428 KHR
14 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3718 KHR
15 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1944 KHR
16 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 258.7426 KHR
17 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6877 KHR
18 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6877 KHR
19 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3171 KHR
20 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 258.811 KHR
21 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 258.8537 KHR
22 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 258.627 KHR
23 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9997 KHR
24 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 258.4755 KHR
25 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 258.4755 KHR
26 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 258.3721 KHR
27 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 258.8937 KHR
28 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0069 KHR
29 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0887 KHR
30 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9255 KHR
31 maj 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9165 KHR

Jun 2025

DatumKHR-MVRMVR-KHR
01 jun 2025 1 KHR = 0.0039 MVR 1 MVR = 258.5663 KHR
02 jun 2025 1 KHR = 0.0039 MVR 1 MVR = 258.4333 KHR
03 jun 2025 1 KHR = 0.0039 MVR 1 MVR = 257.9868 KHR

KHR-MVR och MVR-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats