currencystats247.com

CurrencyStats247 > Växelkurser > KHR-MUR och MUR-KHR växelkurser - 2025

KHR-MUR och MUR-KHR växelkurser - 2025

KHR-MUR och MUR-KHR växelkurser

Se växelkurserna för KHR-MUR MUR-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,0114 MUR
1 MUR = 87,4108 KHR

Jan 2025

DatumKHR-MURMUR-KHR
01 jan 2025 1 KHR = 0.0117 MUR 1 MUR = 85.5751 KHR
02 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 85.929 KHR
03 jan 2025 1 KHR = 0.0117 MUR 1 MUR = 85.1596 KHR
04 jan 2025 1 KHR = 0.0118 MUR 1 MUR = 84.6963 KHR
05 jan 2025 1 KHR = 0.0118 MUR 1 MUR = 84.6963 KHR
06 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3457 KHR
07 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.9295 KHR
08 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.8216 KHR
09 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3593 KHR
10 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3113 KHR
11 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.693 KHR
12 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.693 KHR
13 jan 2025 1 KHR = 0.0117 MUR 1 MUR = 85.5923 KHR
14 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9294 KHR
15 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1368 KHR
16 jan 2025 1 KHR = 0.0117 MUR 1 MUR = 85.8356 KHR
17 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.0259 KHR
18 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1634 KHR
19 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1634 KHR
20 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3391 KHR
21 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.5839 KHR
22 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2111 KHR
23 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.623 KHR
24 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.8531 KHR
25 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.6647 KHR
26 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.6647 KHR
27 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.8845 KHR
28 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7637 KHR
29 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.723 KHR
30 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.6183 KHR
31 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2223 KHR

Feb 2025

DatumKHR-MURMUR-KHR
01 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2213 KHR
02 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3648 KHR
03 feb 2025 1 KHR = 0.0118 MUR 1 MUR = 84.9513 KHR
04 feb 2025 1 KHR = 0.0117 MUR 1 MUR = 85.5553 KHR
05 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1341 KHR
06 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.0864 KHR
07 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.0826 KHR
08 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.4086 KHR
09 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.4086 KHR
10 feb 2025 1 KHR = 0.0117 MUR 1 MUR = 85.5442 KHR
11 feb 2025 1 KHR = 0.0117 MUR 1 MUR = 85.399 KHR
12 feb 2025 1 KHR = 0.0117 MUR 1 MUR = 85.6827 KHR
13 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9723 KHR
14 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1911 KHR
15 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9042 KHR
16 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9042 KHR
17 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3583 KHR
18 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.537 KHR
19 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.393 KHR
20 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1904 KHR
21 feb 2025 1 KHR = 0.0115 MUR 1 MUR = 86.5925 KHR
22 feb 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7146 KHR
23 feb 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7146 KHR
24 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3888 KHR
25 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3138 KHR
26 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.4627 KHR
27 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2299 KHR
28 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3054 KHR

Mar 2025

DatumKHR-MURMUR-KHR
01 mar 2025 1 KHR = 0.0117 MUR 1 MUR = 85.6983 KHR
02 mar 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9081 KHR
03 mar 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9707 KHR
04 mar 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2478 KHR
05 mar 2025 1 KHR = 0.0115 MUR 1 MUR = 87.0607 KHR
06 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6497 KHR
07 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5905 KHR
08 mar 2025 1 KHR = 0.0114 MUR 1 MUR = 87.5729 KHR
09 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.7291 KHR
10 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6721 KHR
11 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.7887 KHR
12 mar 2025 1 KHR = 0.0112 MUR 1 MUR = 88.9652 KHR
13 mar 2025 1 KHR = 0.0112 MUR 1 MUR = 88.8951 KHR
14 mar 2025 1 KHR = 0.0112 MUR 1 MUR = 89.1197 KHR
15 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.532 KHR
16 mar 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0095 KHR
17 mar 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0455 KHR
18 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.8369 KHR
19 mar 2025 1 KHR = 0.0112 MUR 1 MUR = 89.2606 KHR
20 mar 2025 1 KHR = 0.0112 MUR 1 MUR = 89.3625 KHR
21 mar 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0142 KHR
22 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.1915 KHR
23 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5062 KHR
24 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.507 KHR
25 mar 2025 1 KHR = 0.0114 MUR 1 MUR = 87.8896 KHR
26 mar 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4296 KHR
27 mar 2025 1 KHR = 0.0115 MUR 1 MUR = 87.313 KHR
28 mar 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4366 KHR
29 mar 2025 1 KHR = 0.0114 MUR 1 MUR = 87.615 KHR
30 mar 2025 1 KHR = 0.0114 MUR 1 MUR = 87.7005 KHR
31 mar 2025 1 KHR = 0.0114 MUR 1 MUR = 87.6294 KHR

Apr 2025

DatumKHR-MURMUR-KHR
01 apr 2025 1 KHR = 0.0115 MUR 1 MUR = 87.1389 KHR
02 apr 2025 1 KHR = 0.0115 MUR 1 MUR = 87.2907 KHR
03 apr 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4012 KHR
04 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.7408 KHR
05 apr 2025 1 KHR = 0.0111 MUR 1 MUR = 90.1778 KHR
06 apr 2025 1 KHR = 0.0111 MUR 1 MUR = 90.1778 KHR
07 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.8587 KHR
08 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.8551 KHR
09 apr 2025 1 KHR = 0.0112 MUR 1 MUR = 89.1138 KHR
10 apr 2025 1 KHR = 0.0112 MUR 1 MUR = 88.9686 KHR
11 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6606 KHR
12 apr 2025 1 KHR = 0.011 MUR 1 MUR = 91.0643 KHR
13 apr 2025 1 KHR = 0.011 MUR 1 MUR = 91.0861 KHR
14 apr 2025 1 KHR = 0.011 MUR 1 MUR = 91.3105 KHR
15 apr 2025 1 KHR = 0.0112 MUR 1 MUR = 88.8974 KHR
16 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.828 KHR
17 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.8003 KHR
18 apr 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0433 KHR
19 apr 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0434 KHR
20 apr 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0434 KHR
21 apr 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0446 KHR
22 apr 2025 1 KHR = 0.0111 MUR 1 MUR = 89.9475 KHR
23 apr 2025 1 KHR = 0.0112 MUR 1 MUR = 88.9788 KHR
24 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.3043 KHR
25 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.3094 KHR
26 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.594 KHR
27 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.594 KHR
28 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.4929 KHR
29 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5448 KHR
30 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6132 KHR

May 2025

DatumKHR-MURMUR-KHR
01 maj 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0578 KHR
02 maj 2025 1 KHR = 0.0114 MUR 1 MUR = 88.039 KHR
03 maj 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5962 KHR
04 maj 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5962 KHR
05 maj 2025 1 KHR = 0.0113 MUR 1 MUR = 88.2182 KHR
06 maj 2025 1 KHR = 0.0113 MUR 1 MUR = 88.2192 KHR
07 maj 2025 1 KHR = 0.0114 MUR 1 MUR = 88.101 KHR
08 maj 2025 1 KHR = 0.0113 MUR 1 MUR = 88.2866 KHR
09 maj 2025 1 KHR = 0.0114 MUR 1 MUR = 87.5437 KHR
10 maj 2025 1 KHR = 0.0114 MUR 1 MUR = 87.8356 KHR
11 maj 2025 1 KHR = 0.0114 MUR 1 MUR = 87.5114 KHR
12 maj 2025 1 KHR = 0.0114 MUR 1 MUR = 87.3819 KHR
13 maj 2025 1 KHR = 0.0116 MUR 1 MUR = 86.5774 KHR
14 maj 2025 1 KHR = 0.0115 MUR 1 MUR = 87.0588 KHR
15 maj 2025 1 KHR = 0.0115 MUR 1 MUR = 87.1513 KHR
16 maj 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7501 KHR
17 maj 2025 1 KHR = 0.0115 MUR 1 MUR = 87.0709 KHR
18 maj 2025 1 KHR = 0.0115 MUR 1 MUR = 87.0709 KHR
19 maj 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7393 KHR
20 maj 2025 1 KHR = 0.0115 MUR 1 MUR = 87.0386 KHR
21 maj 2025 1 KHR = 0.0114 MUR 1 MUR = 87.575 KHR
22 maj 2025 1 KHR = 0.0114 MUR 1 MUR = 87.9141 KHR
23 maj 2025 1 KHR = 0.0114 MUR 1 MUR = 87.5994 KHR
24 maj 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4228 KHR
25 maj 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4228 KHR
26 maj 2025 1 KHR = 0.0114 MUR 1 MUR = 87.964 KHR
27 maj 2025 1 KHR = 0.0113 MUR 1 MUR = 88.2401 KHR
28 maj 2025 1 KHR = 0.0114 MUR 1 MUR = 87.7747 KHR
29 maj 2025 1 KHR = 0.0114 MUR 1 MUR = 87.3808 KHR
30 maj 2025 1 KHR = 0.0114 MUR 1 MUR = 87.477 KHR
31 maj 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4763 KHR

Jun 2025

DatumKHR-MURMUR-KHR
01 jun 2025 1 KHR = 0.0114 MUR 1 MUR = 87.358 KHR
02 jun 2025 1 KHR = 0.0114 MUR 1 MUR = 87.388 KHR
03 jun 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4483 KHR

KHR-MUR och MUR-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats