> KHR-MOP och MOP-KHR växelkurser - 2025

KHR-MOP och MOP-KHR växelkurser - 2025

KHR-MOP och MOP-KHR växelkurser

Se växelkurserna för KHR-MOP MOP-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,002 MOP

1 MOP = 499,4532 KHR

1år 2år 3år

KHR till MOPMOP till KHR

Jan 2025

Datum	KHR-MOP	MOP-KHR
01 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.3706 KHR
02 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.569 KHR
03 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
04 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
05 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
06 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.6549 KHR
07 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9327 KHR
08 jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.3882 KHR
09 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9983 KHR
10 jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
11 jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
12 jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
13 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9191 KHR
14 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4536 KHR
15 jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.8343 KHR
16 jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.2666 KHR
17 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
18 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
19 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
20 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.458 KHR
21 jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.3014 KHR
22 jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.2893 KHR
23 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.8569 KHR
24 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5749 KHR
25 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
26 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
27 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.4848 KHR
28 jan 2025	1 KHR = 0.002 MOP	1 MOP = 500.9323 KHR
29 jan 2025	1 KHR = 0.002 MOP	1 MOP = 500.8434 KHR
30 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.0133 KHR
31 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR

Feb 2025

Datum	KHR-MOP	MOP-KHR
01 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
02 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
03 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.966 KHR
04 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.3467 KHR
05 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.1718 KHR
06 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.8641 KHR
07 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.754 KHR
08 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
09 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
10 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.6219 KHR
11 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.1835 KHR
12 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.6684 KHR
13 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.7189 KHR
14 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
15 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
16 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
17 feb 2025	1 KHR = 0.002 MOP	1 MOP = 498.8808 KHR
18 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.0692 KHR
19 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.3831 KHR
20 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.4337 KHR
21 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2124 KHR
22 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
23 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
24 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.8449 KHR
25 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7809 KHR
26 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7985 KHR
27 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7641 KHR
28 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7665 KHR

Mar 2025

Datum	KHR-MOP	MOP-KHR
01 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9418 KHR
02 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6724 KHR
03 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.3671 KHR
04 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.719 KHR
05 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9954 KHR
06 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.0734 KHR
07 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
08 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.3674 KHR
09 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
10 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.8842 KHR
11 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.2161 KHR
12 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.8127 KHR
13 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6386 KHR
14 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.4103 KHR
15 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.4987 KHR
16 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.7208 KHR
17 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.0624 KHR
18 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.8397 KHR
19 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.232 KHR
20 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9294 KHR
21 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.693 KHR
22 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.2532 KHR
23 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6577 KHR
24 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6378 KHR
25 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.4318 KHR
26 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.7756 KHR
27 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6181 KHR
28 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.5829 KHR
29 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6722 KHR
30 mar 2025	1 KHR = 0.002 MOP	1 MOP = 498.8567 KHR
31 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.2039 KHR

Apr 2025

Datum	KHR-MOP	MOP-KHR
01 apr 2025	1 KHR = 0.002 MOP	1 MOP = 496.4987 KHR
02 apr 2025	1 KHR = 0.002 MOP	1 MOP = 498.9542 KHR
03 apr 2025	1 KHR = 0.002 MOP	1 MOP = 498.9534 KHR
04 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.0804 KHR
05 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
06 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
07 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.1152 KHR
08 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.5443 KHR
09 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.0002 KHR
10 apr 2025	1 KHR = 0.002 MOP	1 MOP = 499.9447 KHR
11 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9723 KHR
12 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.5127 KHR
13 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.7958 KHR
14 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.8563 KHR
15 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.2255 KHR
16 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.3447 KHR
17 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9887 KHR
18 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
19 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
20 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
21 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
22 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.1123 KHR
23 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.8175 KHR
24 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9072 KHR
25 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.0514 KHR
26 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
27 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
28 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.0829 KHR
29 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9987 KHR
30 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9859 KHR

May 2025

Datum	KHR-MOP	MOP-KHR
01 maj 2025	1 KHR = 0.002 MOP	1 MOP = 501.0412 KHR
02 maj 2025	1 KHR = 0.002 MOP	1 MOP = 501.8382 KHR
03 maj 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
04 maj 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
05 maj 2025	1 KHR = 0.002 MOP	1 MOP = 502.2912 KHR
06 maj 2025	1 KHR = 0.002 MOP	1 MOP = 501.741 KHR
07 maj 2025	1 KHR = 0.002 MOP	1 MOP = 500.8134 KHR
08 maj 2025	1 KHR = 0.002 MOP	1 MOP = 500.1859 KHR
09 maj 2025	1 KHR = 0.002 MOP	1 MOP = 499.6671 KHR
10 maj 2025	1 KHR = 0.002 MOP	1 MOP = 501.3381 KHR
11 maj 2025	1 KHR = 0.002 MOP	1 MOP = 499.4872 KHR
12 maj 2025	1 KHR = 0.002 MOP	1 MOP = 498.5821 KHR
13 maj 2025	1 KHR = 0.002 MOP	1 MOP = 498.536 KHR
14 maj 2025	1 KHR = 0.002 MOP	1 MOP = 497.8734 KHR
15 maj 2025	1 KHR = 0.002 MOP	1 MOP = 497.5478 KHR
16 maj 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
17 maj 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
18 maj 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
19 maj 2025	1 KHR = 0.002 MOP	1 MOP = 497.6071 KHR
20 maj 2025	1 KHR = 0.002 MOP	1 MOP = 496.5285 KHR
21 maj 2025	1 KHR = 0.002 MOP	1 MOP = 496.4237 KHR
22 maj 2025	1 KHR = 0.002 MOP	1 MOP = 496.5943 KHR
23 maj 2025	1 KHR = 0.002 MOP	1 MOP = 496.3074 KHR
24 maj 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
25 maj 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
26 maj 2025	1 KHR = 0.002 MOP	1 MOP = 494.834 KHR
27 maj 2025	1 KHR = 0.002 MOP	1 MOP = 495.7965 KHR
28 maj 2025	1 KHR = 0.002 MOP	1 MOP = 495.7867 KHR
29 maj 2025	1 KHR = 0.002 MOP	1 MOP = 495.8197 KHR
30 maj 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR
31 maj 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR

Jun 2025

Datum	KHR-MOP	MOP-KHR
01 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.1168 KHR
02 jun 2025	1 KHR = 0.002 MOP	1 MOP = 494.8401 KHR
03 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.2685 KHR
04 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.0837 KHR
05 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.2097 KHR
06 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
07 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
08 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
09 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.7827 KHR
10 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.4593 KHR
11 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.3718 KHR
12 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.1058 KHR
13 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.9705 KHR
14 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.9575 KHR
15 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.9575 KHR
16 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.1225 KHR
17 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.3162 KHR
18 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.4053 KHR
19 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.2681 KHR
20 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7179 KHR
21 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7179 KHR
22 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7179 KHR
23 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7652 KHR
24 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7832 KHR
25 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.8157 KHR
26 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7612 KHR
27 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7455 KHR
28 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7561 KHR
29 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7561 KHR
30 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7387 KHR

Jul 2025

Datum	KHR-MOP	MOP-KHR
01 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.1824 KHR
02 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.3836 KHR
03 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.4554 KHR
04 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.9022 KHR
05 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.9022 KHR
06 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.9022 KHR
07 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.7994 KHR
08 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.5507 KHR
09 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.6128 KHR
10 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.0299 KHR
11 jul 2025	1 KHR = 0.002 MOP	1 MOP = 495.8538 KHR
12 jul 2025	1 KHR = 0.002 MOP	1 MOP = 495.8538 KHR
13 jul 2025	1 KHR = 0.002 MOP	1 MOP = 497.413 KHR
14 jul 2025	1 KHR = 0.002 MOP	1 MOP = 495.6641 KHR
15 jul 2025	1 KHR = 0.002 MOP	1 MOP = 495.5913 KHR
16 jul 2025	1 KHR = 0.002 MOP	1 MOP = 495.762 KHR
17 jul 2025	1 KHR = 0.002 MOP	1 MOP = 495.7809 KHR
18 jul 2025	1 KHR = 0.002 MOP	1 MOP = 495.7281 KHR
19 jul 2025	1 KHR = 0.002 MOP	1 MOP = 495.7281 KHR

KHR-MOP och MOP-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter