currencystats247.com

CurrencyStats247 > Växelkurser > KHR-MNT och MNT-KHR växelkurser - 2025

KHR-MNT och MNT-KHR växelkurser - 2025

KHR-MNT och MNT-KHR växelkurser

Se växelkurserna för KHR-MNT MNT-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,8563 MNT
1 MNT = 1,1679 KHR

Jan 2025

DatumKHR-MNTMNT-KHR
01 jan 2025 1 KHR = 0.845 MNT 1 MNT = 1.1834 KHR
02 jan 2025 1 KHR = 0.8423 MNT 1 MNT = 1.1873 KHR
03 jan 2025 1 KHR = 0.8422 MNT 1 MNT = 1.1874 KHR
04 jan 2025 1 KHR = 0.8437 MNT 1 MNT = 1.1852 KHR
05 jan 2025 1 KHR = 0.8437 MNT 1 MNT = 1.1852 KHR
06 jan 2025 1 KHR = 0.8418 MNT 1 MNT = 1.1879 KHR
07 jan 2025 1 KHR = 0.8415 MNT 1 MNT = 1.1883 KHR
08 jan 2025 1 KHR = 0.8399 MNT 1 MNT = 1.1907 KHR
09 jan 2025 1 KHR = 0.8413 MNT 1 MNT = 1.1886 KHR
10 jan 2025 1 KHR = 0.8407 MNT 1 MNT = 1.1895 KHR
11 jan 2025 1 KHR = 0.837 MNT 1 MNT = 1.1948 KHR
12 jan 2025 1 KHR = 0.837 MNT 1 MNT = 1.1948 KHR
13 jan 2025 1 KHR = 0.8404 MNT 1 MNT = 1.1899 KHR
14 jan 2025 1 KHR = 0.8406 MNT 1 MNT = 1.1896 KHR
15 jan 2025 1 KHR = 0.8426 MNT 1 MNT = 1.1869 KHR
16 jan 2025 1 KHR = 0.8428 MNT 1 MNT = 1.1865 KHR
17 jan 2025 1 KHR = 0.8413 MNT 1 MNT = 1.1886 KHR
18 jan 2025 1 KHR = 0.8416 MNT 1 MNT = 1.1882 KHR
19 jan 2025 1 KHR = 0.8416 MNT 1 MNT = 1.1882 KHR
20 jan 2025 1 KHR = 0.8404 MNT 1 MNT = 1.1899 KHR
21 jan 2025 1 KHR = 0.8434 MNT 1 MNT = 1.1856 KHR
22 jan 2025 1 KHR = 0.848 MNT 1 MNT = 1.1792 KHR
23 jan 2025 1 KHR = 0.8434 MNT 1 MNT = 1.1857 KHR
24 jan 2025 1 KHR = 0.8441 MNT 1 MNT = 1.1847 KHR
25 jan 2025 1 KHR = 0.8459 MNT 1 MNT = 1.1821 KHR
26 jan 2025 1 KHR = 0.8459 MNT 1 MNT = 1.1821 KHR
27 jan 2025 1 KHR = 0.8447 MNT 1 MNT = 1.1839 KHR
28 jan 2025 1 KHR = 0.8444 MNT 1 MNT = 1.1843 KHR
29 jan 2025 1 KHR = 0.8448 MNT 1 MNT = 1.1837 KHR
30 jan 2025 1 KHR = 0.8456 MNT 1 MNT = 1.1825 KHR
31 jan 2025 1 KHR = 0.8448 MNT 1 MNT = 1.1837 KHR

Feb 2025

DatumKHR-MNTMNT-KHR
01 feb 2025 1 KHR = 0.8448 MNT 1 MNT = 1.1837 KHR
02 feb 2025 1 KHR = 0.8434 MNT 1 MNT = 1.1857 KHR
03 feb 2025 1 KHR = 0.8453 MNT 1 MNT = 1.183 KHR
04 feb 2025 1 KHR = 0.8451 MNT 1 MNT = 1.1834 KHR
05 feb 2025 1 KHR = 0.8449 MNT 1 MNT = 1.1835 KHR
06 feb 2025 1 KHR = 0.8458 MNT 1 MNT = 1.1824 KHR
07 feb 2025 1 KHR = 0.8452 MNT 1 MNT = 1.1831 KHR
08 feb 2025 1 KHR = 0.842 MNT 1 MNT = 1.1876 KHR
09 feb 2025 1 KHR = 0.842 MNT 1 MNT = 1.1876 KHR
10 feb 2025 1 KHR = 0.8451 MNT 1 MNT = 1.1832 KHR
11 feb 2025 1 KHR = 0.8466 MNT 1 MNT = 1.1812 KHR
12 feb 2025 1 KHR = 0.8475 MNT 1 MNT = 1.1799 KHR
13 feb 2025 1 KHR = 0.8654 MNT 1 MNT = 1.1555 KHR
14 feb 2025 1 KHR = 0.8641 MNT 1 MNT = 1.1572 KHR
15 feb 2025 1 KHR = 0.867 MNT 1 MNT = 1.1534 KHR
16 feb 2025 1 KHR = 0.867 MNT 1 MNT = 1.1534 KHR
17 feb 2025 1 KHR = 0.8658 MNT 1 MNT = 1.155 KHR
18 feb 2025 1 KHR = 0.8634 MNT 1 MNT = 1.1582 KHR
19 feb 2025 1 KHR = 0.8626 MNT 1 MNT = 1.1593 KHR
20 feb 2025 1 KHR = 0.8638 MNT 1 MNT = 1.1577 KHR
21 feb 2025 1 KHR = 0.8633 MNT 1 MNT = 1.1583 KHR
22 feb 2025 1 KHR = 0.8635 MNT 1 MNT = 1.1581 KHR
23 feb 2025 1 KHR = 0.8629 MNT 1 MNT = 1.1588 KHR
24 feb 2025 1 KHR = 0.8653 MNT 1 MNT = 1.1557 KHR
25 feb 2025 1 KHR = 0.8647 MNT 1 MNT = 1.1564 KHR
26 feb 2025 1 KHR = 0.8645 MNT 1 MNT = 1.1568 KHR
27 feb 2025 1 KHR = 0.8651 MNT 1 MNT = 1.156 KHR
28 feb 2025 1 KHR = 0.8649 MNT 1 MNT = 1.1562 KHR

Mar 2025

DatumKHR-MNTMNT-KHR
01 mar 2025 1 KHR = 0.8653 MNT 1 MNT = 1.1557 KHR
02 mar 2025 1 KHR = 0.867 MNT 1 MNT = 1.1534 KHR
03 mar 2025 1 KHR = 0.8657 MNT 1 MNT = 1.1551 KHR
04 mar 2025 1 KHR = 0.8659 MNT 1 MNT = 1.1549 KHR
05 mar 2025 1 KHR = 0.8667 MNT 1 MNT = 1.1538 KHR
06 mar 2025 1 KHR = 0.8652 MNT 1 MNT = 1.1558 KHR
07 mar 2025 1 KHR = 0.8652 MNT 1 MNT = 1.1558 KHR
08 mar 2025 1 KHR = 0.8664 MNT 1 MNT = 1.1542 KHR
09 mar 2025 1 KHR = 0.8649 MNT 1 MNT = 1.1562 KHR
10 mar 2025 1 KHR = 0.8676 MNT 1 MNT = 1.1526 KHR
11 mar 2025 1 KHR = 0.8655 MNT 1 MNT = 1.1554 KHR
12 mar 2025 1 KHR = 0.8655 MNT 1 MNT = 1.1554 KHR
13 mar 2025 1 KHR = 0.8659 MNT 1 MNT = 1.1548 KHR
14 mar 2025 1 KHR = 0.8653 MNT 1 MNT = 1.1557 KHR
15 mar 2025 1 KHR = 0.8692 MNT 1 MNT = 1.1505 KHR
16 mar 2025 1 KHR = 0.8681 MNT 1 MNT = 1.152 KHR
17 mar 2025 1 KHR = 0.8656 MNT 1 MNT = 1.1552 KHR
18 mar 2025 1 KHR = 0.8685 MNT 1 MNT = 1.1514 KHR
19 mar 2025 1 KHR = 0.8669 MNT 1 MNT = 1.1536 KHR
20 mar 2025 1 KHR = 0.8672 MNT 1 MNT = 1.1532 KHR
21 mar 2025 1 KHR = 0.8667 MNT 1 MNT = 1.1538 KHR
22 mar 2025 1 KHR = 0.8708 MNT 1 MNT = 1.1483 KHR
23 mar 2025 1 KHR = 0.8704 MNT 1 MNT = 1.1489 KHR
24 mar 2025 1 KHR = 0.8703 MNT 1 MNT = 1.149 KHR
25 mar 2025 1 KHR = 0.8689 MNT 1 MNT = 1.1508 KHR
26 mar 2025 1 KHR = 0.8696 MNT 1 MNT = 1.1499 KHR
27 mar 2025 1 KHR = 0.8704 MNT 1 MNT = 1.1489 KHR
28 mar 2025 1 KHR = 0.8712 MNT 1 MNT = 1.1479 KHR
29 mar 2025 1 KHR = 0.8704 MNT 1 MNT = 1.1489 KHR
30 mar 2025 1 KHR = 0.874 MNT 1 MNT = 1.1442 KHR
31 mar 2025 1 KHR = 0.8736 MNT 1 MNT = 1.1446 KHR

Apr 2025

DatumKHR-MNTMNT-KHR
01 apr 2025 1 KHR = 0.8778 MNT 1 MNT = 1.1392 KHR
02 apr 2025 1 KHR = 0.8704 MNT 1 MNT = 1.1488 KHR
03 apr 2025 1 KHR = 0.8734 MNT 1 MNT = 1.1449 KHR
04 apr 2025 1 KHR = 0.874 MNT 1 MNT = 1.1441 KHR

KHR-MNT och MNT-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Mongoliet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats